SifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SifcoIndustries

Strong Daily Stock price targets for SifcoIndustries SIF are 23.7 and 25.59

Daily Target 123.35
Daily Target 224.04
Daily Target 325.243333333333
Daily Target 425.93
Daily Target 527.13

Daily price and volume Sifco Industries

Date Closing Open Range Volume
Thu 02 July 2026 24.72 (0.82%) 25.37 24.56 - 26.45 1.795 times
Wed 01 July 2026 24.52 (4.74%) 23.50 23.37 - 26.45 3.3484 times
Tue 30 June 2026 23.41 (7.39%) 22.00 21.38 - 23.50 1.264 times
Mon 29 June 2026 21.80 (0.18%) 21.89 21.38 - 22.18 0.3942 times
Fri 26 June 2026 21.76 (4.72%) 20.71 20.36 - 23.00 0.6015 times
Thu 25 June 2026 20.78 (1.27%) 20.60 20.39 - 21.08 0.3448 times
Wed 24 June 2026 20.52 (1.18%) 21.17 20.29 - 21.18 0.4219 times
Tue 23 June 2026 20.28 (-1.17%) 20.17 20.08 - 21.32 0.648 times
Mon 22 June 2026 20.52 (-9.32%) 22.23 20.03 - 22.28 0.8129 times
Thu 18 June 2026 22.63 (5.55%) 21.89 21.00 - 22.76 0.3693 times
Wed 17 June 2026 21.44 (-2.99%) 22.47 21.00 - 23.18 1.1443 times

Daily chart SifcoIndustries

Weekly price and charts SifcoIndustries

Strong weekly Stock price targets for SifcoIndustries SIF are 23.05 and 28.12

Weekly Target 119.11
Weekly Target 221.92
Weekly Target 324.183333333333
Weekly Target 426.99
Weekly Target 529.25

Weekly price and volumes for Sifco Industries

Date Closing Open Range Volume
Thu 02 July 2026 24.72 (13.6%) 21.89 21.38 - 26.45 1.8844 times
Fri 26 June 2026 21.76 (-3.84%) 22.23 20.03 - 23.00 0.7838 times
Thu 18 June 2026 22.63 (7.92%) 21.50 20.55 - 23.18 0.8883 times
Fri 12 June 2026 20.97 (5.27%) 20.32 18.85 - 21.90 0.6421 times
Fri 05 June 2026 19.92 (-1.68%) 20.26 19.00 - 20.98 0.772 times
Fri 29 May 2026 20.26 (1.76%) 20.45 19.62 - 22.50 1.2157 times
Fri 22 May 2026 19.91 (10.61%) 17.93 17.28 - 20.00 0.7575 times
Fri 15 May 2026 18.00 (-9.37%) 19.25 17.10 - 20.09 1.3301 times
Fri 08 May 2026 19.86 (25.78%) 16.40 13.84 - 20.39 1.2632 times
Wed 06 May 2026 15.79 (-9.2%) 17.52 13.84 - 17.52 0.463 times
Fri 01 May 2026 17.39 (15.78%) 14.81 14.70 - 17.57 0.756 times

weekly chart SifcoIndustries

Monthly price and charts SifcoIndustries

Strong monthly Stock price targets for SifcoIndustries SIF are 24.05 and 27.13

Monthly Target 121.77
Monthly Target 223.24
Monthly Target 324.846666666667
Monthly Target 426.32
Monthly Target 527.93

Monthly price and volumes Sifco Industries

Date Closing Open Range Volume
Thu 02 July 2026 24.72 (5.6%) 23.50 23.37 - 26.45 0.4826 times
Tue 30 June 2026 23.41 (15.55%) 20.26 18.85 - 23.50 1.2009 times
Fri 29 May 2026 20.26 (24.68%) 16.33 13.84 - 22.50 1.8063 times
Thu 30 April 2026 16.25 (22.09%) 12.89 12.64 - 16.49 1.0151 times
Tue 31 March 2026 13.31 (-4.86%) 13.91 11.99 - 16.19 1.6046 times
Fri 27 February 2026 13.99 (123.84%) 6.25 6.00 - 14.77 2.7218 times
Fri 30 January 2026 6.25 (13.43%) 5.61 5.44 - 6.50 0.1872 times
Wed 31 December 2025 5.51 (-12.4%) 6.09 4.88 - 7.33 0.5051 times
Fri 28 November 2025 6.29 (-14.42%) 6.96 5.93 - 7.39 0.1706 times
Fri 31 October 2025 7.35 (4.4%) 7.05 6.54 - 7.52 0.3059 times
Tue 30 September 2025 7.04 (-0.71%) 7.03 6.70 - 7.60 0.4611 times

monthly chart SifcoIndustries

DMA SMA EMA moving averages of Sifco Industries SIF

DMA (daily moving average) of Sifco Industries SIF

DMA period DMA value
5 day DMA 23.24
12 day DMA 22.04
20 day DMA 21.53
35 day DMA 20.72
50 day DMA 19.45
100 day DMA 16.49
150 day DMA 13.08
200 day DMA 11.54

EMA (exponential moving average) of Sifco Industries SIF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4922.8722.05
12 day EMA22.3821.9621.5
20 day EMA21.6821.3621.03
35 day EMA20.4920.2419.99
50 day EMA19.4419.2219

SMA (simple moving average) of Sifco Industries SIF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2422.4521.65
12 day SMA22.0421.8121.52
20 day SMA21.5321.2921.05
35 day SMA20.7220.5820.43
50 day SMA19.4519.2319.04
100 day SMA16.4916.3116.13
150 day SMA13.0812.9612.84
200 day SMA11.5411.4611.37
Back to top | Use Dark Theme