Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 17.55 and 18.87
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.93 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.30 (-3.73%) | 19.43 | 18.11 - 19.43 | 0.3741 times | Wed 13 May 2026 | 19.01 (-4.14%) | 19.50 | 18.75 - 19.76 | 1.0121 times | Tue 12 May 2026 | 19.83 (2.32%) | 18.03 | 18.03 - 20.09 | 0.933 times | Mon 11 May 2026 | 19.38 (-2.42%) | 19.25 | 17.16 - 19.76 | 1.7562 times | Fri 08 May 2026 | 19.86 (27.72%) | 18.75 | 18.05 - 20.39 | 3.0915 times | Thu 07 May 2026 | 15.55 (-0.58%) | 15.79 | 15.03 - 15.98 | 0.4208 times | Wed 06 May 2026 | 15.64 (-0.95%) | 16.40 | 13.84 - 16.40 | 0.8231 times | Wed 06 May 2026 | 15.79 (-0.44%) | 16.40 | 13.84 - 16.40 | 0.9544 times | Tue 05 May 2026 | 15.86 (-0.06%) | 16.34 | 15.63 - 16.52 | 0.2665 times | Mon 04 May 2026 | 15.87 (-8.74%) | 17.52 | 15.87 - 17.52 | 0.3683 times | Fri 01 May 2026 | 17.39 (7.02%) | 16.33 | 16.10 - 17.57 | 1.041 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 16.27 and 19.2
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.30 (-7.85%) | 19.25 | 17.16 - 20.09 | 1.269 times | Fri 08 May 2026 | 19.86 (25.78%) | 16.40 | 13.84 - 20.39 | 1.3499 times | Wed 06 May 2026 | 15.79 (-9.2%) | 17.52 | 13.84 - 17.52 | 0.4948 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.8079 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6247 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.1526 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.796 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.5775 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.3274 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.6002 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.5107 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 16.07 and 22.62
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.30 (12.62%) | 16.33 | 13.84 - 20.39 | 1.1991 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.117 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.7657 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.9951 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.206 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5558 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1878 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3366 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5074 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.1296 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.5917 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 17.39 |
| 20 day DMA | 16.37 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.02 |
| 100 day DMA | 11.61 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.68 | 18.52 |
| 12 day EMA | 17.62 | 17.5 | 17.22 |
| 20 day EMA | 16.88 | 16.73 | 16.49 |
| 35 day EMA | 16.01 | 15.88 | 15.7 |
| 50 day EMA | 15.41 | 15.29 | 15.14 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 18.73 | 18.05 |
| 12 day SMA | 17.39 | 17.13 | 16.8 |
| 20 day SMA | 16.37 | 16.19 | 16 |
| 35 day SMA | 15.49 | 15.34 | 15.18 |
| 50 day SMA | 15.02 | 14.95 | 14.87 |
| 100 day SMA | 11.61 | 11.49 | 11.37 |
| 150 day SMA | 9.99 | 9.92 | 9.84 |
| 200 day SMA | 9.16 | 9.1 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.