UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 18.24 and 18.38

Daily Target 118.12
Daily Target 218.22
Daily Target 318.263333333333
Daily Target 418.36
Daily Target 518.4

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (0.05%) 18.25 18.17 - 18.31 1.2752 times
Fri 02 October 2026 18.30 (-1.45%) 18.23 18.15 - 18.52 1.5947 times
Thu 01 October 2026 18.57 (-1.75%) 19.08 18.57 - 19.08 1.2256 times
Wed 30 September 2026 18.90 (2.22%) 18.62 18.58 - 18.92 1.456 times
Tue 29 September 2026 18.49 (-0.48%) 18.53 18.45 - 18.65 0.9568 times
Mon 28 September 2026 18.58 (1.92%) 18.39 18.38 - 18.62 0.8043 times
Fri 25 September 2026 18.23 (-1.57%) 18.30 18.11 - 18.41 1.0184 times
Thu 24 September 2026 18.52 (1.42%) 18.58 18.40 - 18.65 0.6843 times
Wed 23 September 2026 18.26 (-0.33%) 18.17 18.11 - 18.36 0.624 times
Tue 22 September 2026 18.32 (-0.49%) 18.38 18.32 - 18.59 0.3605 times
Mon 21 September 2026 18.41 (-0.75%) 18.43 18.26 - 18.71 1.7747 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 18.24 and 18.38

Weekly Target 118.12
Weekly Target 218.22
Weekly Target 318.263333333333
Weekly Target 418.36
Weekly Target 518.4

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (0.05%) 18.25 18.17 - 18.31 0.4031 times
Fri 02 October 2026 18.30 (0.38%) 18.39 18.15 - 19.08 1.9087 times
Fri 25 September 2026 18.23 (-1.73%) 18.43 18.11 - 18.71 1.4106 times
Fri 18 September 2026 18.55 (3.29%) 18.88 18.34 - 18.92 2.1736 times
Fri 11 September 2026 17.96 (3.34%) 17.50 17.38 - 18.78 1.3108 times
Fri 04 September 2026 17.38 (2.36%) 17.32 17.31 - 17.96 0.438 times
Fri 28 August 2026 16.98 (3.66%) 16.72 16.29 - 17.10 0.3726 times
Fri 21 August 2026 16.38 (7.06%) 15.97 15.20 - 16.47 0.3679 times
Fri 14 August 2026 15.30 (-1.03%) 15.41 15.17 - 15.62 1.0919 times
Fri 07 August 2026 15.46 (-5.79%) 15.95 15.05 - 16.03 0.5227 times
Fri 31 July 2026 16.41 (2.63%) 15.88 15.88 - 17.08 0.3001 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 17.77 and 18.7

Monthly Target 117.58
Monthly Target 217.95
Monthly Target 318.513333333333
Monthly Target 418.88
Monthly Target 519.44

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-3.12%) 19.08 18.15 - 19.08 0.1114 times
Wed 30 September 2026 18.90 (8.87%) 17.45 17.35 - 18.92 0.5301 times
Mon 31 August 2026 17.36 (5.79%) 15.95 15.05 - 17.40 0.2189 times
Fri 31 July 2026 16.41 (5.06%) 15.60 15.44 - 17.08 0.157 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.606 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.7134 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.102 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8933 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.2372 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4308 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.31 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.45
20 day DMA 18.4
35 day DMA 17.69
50 day DMA 17.11
100 day DMA 16.22
150 day DMA 13.96
200 day DMA 12.94

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4918.59
12 day EMA18.4118.4318.45
20 day EMA18.2218.2118.2
35 day EMA17.7417.7117.68
50 day EMA17.1917.1417.09

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5718.55
12 day SMA18.4518.4818.52
20 day SMA18.418.3618.32
35 day SMA17.6917.6117.53
50 day SMA17.1117.0717.02
100 day SMA16.2216.1216.03
150 day SMA13.9613.913.84
200 day SMA12.9412.912.87
Back to top | Use Dark Theme