UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 16.35 and 16.41

Daily Target 116.3
Daily Target 216.34
Daily Target 316.36
Daily Target 416.4
Daily Target 516.42

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 21 August 2026 16.38 (-0.55%) 16.34 16.32 - 16.38 0.2102 times
Thu 20 August 2026 16.47 (2.23%) 16.17 16.16 - 16.47 0.1802 times
Wed 19 August 2026 16.11 (3.07%) 16.02 15.96 - 16.11 0.4544 times
Tue 18 August 2026 15.63 (2.09%) 15.60 15.60 - 15.63 0.2613 times
Mon 17 August 2026 15.31 (0.07%) 15.97 15.20 - 15.97 1.4145 times
Fri 14 August 2026 15.30 (-1.29%) 15.35 15.29 - 15.35 0.6907 times
Thu 13 August 2026 15.50 (0.71%) 15.43 15.40 - 15.50 0.212 times
Wed 12 August 2026 15.39 (0.07%) 15.17 15.17 - 15.39 0.3604 times
Tue 11 August 2026 15.38 (-1.54%) 15.37 15.37 - 15.47 5.4056 times
Mon 10 August 2026 15.62 (1.03%) 15.41 15.41 - 15.62 0.8108 times
Fri 07 August 2026 15.46 (-0.71%) 15.56 15.46 - 15.56 0.4604 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 15.79 and 17.06

Weekly Target 114.75
Weekly Target 215.56
Weekly Target 316.016666666667
Weekly Target 416.83
Weekly Target 517.29

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 21 August 2026 16.38 (7.06%) 15.97 15.20 - 16.47 0.8747 times
Fri 14 August 2026 15.30 (-1.03%) 15.41 15.17 - 15.62 2.5957 times
Fri 07 August 2026 15.46 (-5.79%) 15.95 15.05 - 16.03 1.2427 times
Fri 31 July 2026 16.41 (2.63%) 15.88 15.88 - 17.08 0.7134 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 0.3727 times
Fri 24 July 2026 15.99 (-3.5%) 16.31 15.87 - 16.92 1.4207 times
Fri 17 July 2026 16.57 (3.89%) 16.34 16.15 - 16.57 0.1717 times
Fri 10 July 2026 15.95 (1.59%) 15.45 15.45 - 16.53 1.2392 times
Thu 02 July 2026 15.70 (-3.03%) 16.30 15.44 - 16.30 0.5103 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.8589 times
Thu 18 June 2026 15.97 (-7.9%) 16.63 15.97 - 16.85 0.525 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 15.72 and 17.14

Monthly Target 114.55
Monthly Target 215.46
Monthly Target 315.966666666667
Monthly Target 416.88
Monthly Target 517.39

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 21 August 2026 16.38 (-0.18%) 15.95 15.05 - 16.47 0.1702 times
Fri 31 July 2026 16.41 (5.06%) 15.60 15.44 - 17.08 0.1566 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.6045 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.7117 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0994 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8841 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.2319 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4298 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3092 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.4026 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3795 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.68
20 day DMA 15.82
35 day DMA 16.02
50 day DMA 16.08
100 day DMA 13.56
150 day DMA 12.23
200 day DMA 12.01

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.9415.68
12 day EMA15.8715.7815.65
20 day EMA15.8915.8415.77
35 day EMA16.0316.0115.98
50 day EMA16.2316.2216.21

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.7615.57
12 day SMA15.6815.5815.48
20 day SMA15.8215.815.77
35 day SMA16.0215.9915.97
50 day SMA16.0816.116.15
100 day SMA13.5613.513.44
150 day SMA12.2312.1912.14
200 day SMA12.0111.9811.96
Back to top | Use Dark Theme