Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 11.56 and 11.56
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.58 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (0%) | 11.62 | 11.62 - 11.62 | 0 times | Thu 04 December 2025 | 11.49 (-1.46%) | 11.60 | 11.47 - 11.62 | 0.8803 times | Wed 03 December 2025 | 11.66 (-3.48%) | 11.74 | 11.66 - 11.75 | 0.1683 times | Tue 02 December 2025 | 12.08 (0%) | 11.86 | 11.86 - 11.86 | 0 times | Mon 01 December 2025 | 12.08 (2.98%) | 11.91 | 11.85 - 12.09 | 0.4913 times | Fri 28 November 2025 | 11.73 (-0.93%) | 11.82 | 11.73 - 11.82 | 0.0187 times | Wed 26 November 2025 | 11.84 (-1.17%) | 12.22 | 11.74 - 12.22 | 0.8218 times | Tue 25 November 2025 | 11.98 (-2.2%) | 12.17 | 11.96 - 12.17 | 0.6261 times | Mon 24 November 2025 | 12.25 (2%) | 12.30 | 12.22 - 12.30 | 0.8304 times | Fri 21 November 2025 | 12.01 (-5.06%) | 12.54 | 12.01 - 12.66 | 6.1632 times | Thu 20 November 2025 | 12.65 (3.43%) | 11.64 | 11.64 - 12.69 | 5.7227 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.17 and 11.79
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.4242 times | Fri 28 November 2025 | 11.73 (-2.33%) | 12.30 | 11.73 - 12.30 | 0.6327 times | Fri 21 November 2025 | 12.01 (0.25%) | 12.09 | 11.64 - 12.69 | 3.6317 times | Fri 14 November 2025 | 11.98 (1.96%) | 11.65 | 11.51 - 12.57 | 0.4455 times | Fri 07 November 2025 | 11.75 (2.71%) | 11.88 | 11.65 - 12.06 | 0.7685 times | Fri 31 October 2025 | 11.44 (0%) | 11.45 | 11.38 - 11.58 | 0.4636 times | Fri 31 October 2025 | 11.44 (0.09%) | 11.35 | 11.21 - 11.58 | 1.6443 times | Fri 24 October 2025 | 11.43 (-4.19%) | 12.00 | 11.41 - 12.00 | 0.5572 times | Fri 17 October 2025 | 11.93 (3.2%) | 12.03 | 11.55 - 12.09 | 1.2725 times | Tue 07 October 2025 | 11.56 (0.26%) | 11.49 | 11.42 - 11.56 | 0.1599 times | Fri 03 October 2025 | 11.53 (-2.21%) | 11.71 | 11.41 - 12.10 | 3.1791 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 11.17 and 11.79
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.0504 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.6513 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.6727 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.5285 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4232 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.4424 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.342 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.228 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 3.9329 times | Mon 31 March 2025 | 8.46 (6.42%) | 7.90 | 7.85 - 8.93 | 1.7286 times | Fri 28 February 2025 | 7.95 (4.33%) | 7.97 | 7.64 - 8.25 | 0.6792 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.76 | 11.9 |
| 12 day EMA | 11.83 | 11.89 | 11.96 |
| 20 day EMA | 11.84 | 11.88 | 11.92 |
| 35 day EMA | 11.86 | 11.88 | 11.9 |
| 50 day EMA | 11.78 | 11.79 | 11.8 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.81 | 11.88 |
| 12 day SMA | 11.96 | 12.02 | 12.08 |
| 20 day SMA | 11.92 | 11.93 | 11.95 |
| 35 day SMA | 11.78 | 11.79 | 11.8 |
| 50 day SMA | 11.76 | 11.77 | 11.78 |
| 100 day SMA | 11.91 | 11.92 | 11.93 |
| 150 day SMA | 11.05 | 11.03 | 11.01 |
| 200 day SMA | 10.43 | 10.41 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.