Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 10.33 and 10.84
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.94 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.51 (3.55%) | 10.27 | 10.14 - 10.65 | 0.5578 times | Thu 19 March 2026 | 10.15 (2.94%) | 10.25 | 10.08 - 10.38 | 1.0484 times | Tue 17 March 2026 | 9.86 (-0.4%) | 9.80 | 9.78 - 9.98 | 0.1444 times | Mon 16 March 2026 | 9.90 (-1.98%) | 9.99 | 9.80 - 9.99 | 0.2744 times | Fri 13 March 2026 | 10.10 (0.8%) | 9.95 | 9.84 - 10.18 | 0.7704 times | Thu 12 March 2026 | 10.02 (5.25%) | 9.66 | 9.66 - 10.02 | 0.9996 times | Wed 11 March 2026 | 9.52 (0.42%) | 9.50 | 9.47 - 9.65 | 0.8014 times | Tue 10 March 2026 | 9.48 (1.07%) | 9.32 | 9.20 - 9.48 | 1.0164 times | Mon 09 March 2026 | 9.38 (-0.64%) | 9.92 | 9.38 - 9.92 | 3.1211 times | Fri 06 March 2026 | 9.44 (1.72%) | 9.57 | 9.41 - 9.63 | 1.266 times | Thu 05 March 2026 | 9.28 (5.22%) | 8.92 | 8.92 - 9.43 | 3.2817 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.15 and 11.02
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.5473 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 1.8134 times | Fri 06 March 2026 | 9.44 (7.89%) | 8.89 | 8.51 - 9.63 | 2.7429 times | Fri 27 February 2026 | 8.75 (0.34%) | 8.78 | 8.70 - 8.99 | 0.4912 times | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.2917 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0413 times | Fri 13 February 2026 | 9.02 (-0.77%) | 9.10 | 8.64 - 9.18 | 0.6441 times | Fri 06 February 2026 | 9.09 (-10.27%) | 10.04 | 9.09 - 10.39 | 3.0207 times | Fri 30 January 2026 | 10.13 (-0.3%) | 10.20 | 9.91 - 10.20 | 0.2484 times | Fri 23 January 2026 | 10.16 (3.36%) | 10.63 | 9.82 - 10.63 | 0.159 times | Fri 16 January 2026 | 9.83 (-5.21%) | 10.50 | 9.60 - 10.50 | 0.0743 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.51 and 11.65
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.51 (20.11%) | 8.89 | 8.51 - 10.65 | 3.449 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 3.0337 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.5842 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.4203 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.5472 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.5158 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.4414 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.3534 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.3695 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.2856 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.0256 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.94 | 9.83 |
| 12 day EMA | 9.78 | 9.65 | 9.56 |
| 20 day EMA | 9.61 | 9.51 | 9.44 |
| 35 day EMA | 9.61 | 9.56 | 9.52 |
| 50 day EMA | 9.7 | 9.67 | 9.65 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.01 | 9.88 |
| 12 day SMA | 9.71 | 9.57 | 9.44 |
| 20 day SMA | 9.34 | 9.25 | 9.19 |
| 35 day SMA | 9.29 | 9.28 | 9.28 |
| 50 day SMA | 9.54 | 9.55 | 9.55 |
| 100 day SMA | 10.55 | 10.56 | 10.58 |
| 150 day SMA | 11.01 | 11.02 | 11.04 |
| 200 day SMA | 11.06 | 11.05 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.