Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 17.69 and 18.08
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.14 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.88 (0.22%) | 17.51 | 17.49 - 17.88 | 4.284 times | Fri 05 June 2026 | 17.84 (0.85%) | 17.41 | 17.41 - 17.86 | 0.228 times | Thu 04 June 2026 | 17.69 (0.91%) | 17.52 | 17.52 - 17.69 | 0.0406 times | Wed 03 June 2026 | 17.53 (-1.9%) | 17.48 | 17.48 - 17.59 | 4.1628 times | Tue 02 June 2026 | 17.87 (-1.22%) | 18.79 | 17.86 - 18.79 | 0.1782 times | Mon 01 June 2026 | 18.09 (0.44%) | 18.27 | 18.09 - 18.53 | 0.1381 times | Fri 29 May 2026 | 18.01 (0.84%) | 17.90 | 17.86 - 18.05 | 0.2227 times | Thu 28 May 2026 | 17.86 (102.72%) | 17.93 | 17.80 - 17.93 | 0.2086 times | Wed 27 May 2026 | 8.81 (-0.23%) | 8.77 | 8.77 - 8.89 | 0.3672 times | Tue 26 May 2026 | 8.83 (-3.18%) | 9.24 | 8.83 - 9.25 | 0.1699 times | Fri 22 May 2026 | 9.12 (-1.41%) | 9.12 | 9.06 - 9.23 | 0.5741 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 17.69 and 18.08
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.88 (0.22%) | 17.51 | 17.49 - 17.88 | 1.4372 times | Fri 05 June 2026 | 17.84 (-0.94%) | 18.27 | 17.41 - 18.79 | 1.5927 times | Fri 29 May 2026 | 18.01 (97.48%) | 9.24 | 8.77 - 18.05 | 0.3249 times | Fri 22 May 2026 | 9.12 (-0.33%) | 9.20 | 9.06 - 9.54 | 1.7879 times | Fri 15 May 2026 | 9.15 (2.01%) | 8.89 | 8.78 - 9.20 | 0.6107 times | Fri 08 May 2026 | 8.97 (4.67%) | 8.70 | 8.46 - 8.97 | 0.5315 times | Wed 06 May 2026 | 8.57 (-4.78%) | 9.11 | 8.57 - 9.25 | 0.685 times | Fri 01 May 2026 | 9.00 (-0.66%) | 9.08 | 8.84 - 9.41 | 0.8533 times | Fri 24 April 2026 | 9.06 (1%) | 9.06 | 8.81 - 9.28 | 0.7595 times | Fri 17 April 2026 | 8.97 (-2.07%) | 9.28 | 8.82 - 9.32 | 1.4172 times | Fri 10 April 2026 | 9.16 (-8.76%) | 10.06 | 9.01 - 10.20 | 2.1744 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 16.96 and 18.34
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.88 (-0.72%) | 18.27 | 17.41 - 18.79 | 0.497 times | Fri 29 May 2026 | 18.01 (103.73%) | 8.87 | 8.46 - 18.05 | 0.6921 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.069 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 3.7768 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.1702 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4179 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3007 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.3914 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.369 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3158 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.2528 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 14.9 |
| 20 day DMA | 12.56 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.27 | 16.98 |
| 12 day EMA | 15.51 | 15.08 | 14.58 |
| 20 day EMA | 13.9 | 13.48 | 13.02 |
| 35 day EMA | 12.38 | 12.06 | 11.72 |
| 50 day EMA | 11.28 | 11.01 | 10.73 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.8 | 17.84 |
| 12 day SMA | 14.9 | 14.18 | 13.48 |
| 20 day SMA | 12.56 | 12.11 | 11.67 |
| 35 day SMA | 11.04 | 10.78 | 10.53 |
| 50 day SMA | 10.6 | 10.45 | 10.31 |
| 100 day SMA | 10.07 | 9.99 | 9.91 |
| 150 day SMA | 10.53 | 10.48 | 10.44 |
| 200 day SMA | 10.86 | 10.83 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.