Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 81.12 and 85.95
| Daily Target 1 | 77.36 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 82.186666666667 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 87.02 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.73 (4.47%) | 79.67 | 79.50 - 84.33 | 1.4849 times | Fri 20 March 2026 | 79.19 (-4.34%) | 82.87 | 77.58 - 83.10 | 1.4349 times | Thu 19 March 2026 | 82.78 (-12.19%) | 85.25 | 78.93 - 87.96 | 1.7298 times | Tue 17 March 2026 | 94.27 (-0.95%) | 95.04 | 93.60 - 97.25 | 0.3509 times | Mon 16 March 2026 | 95.17 (0.91%) | 94.15 | 92.39 - 96.62 | 1.1948 times | Fri 13 March 2026 | 94.31 (-5.48%) | 98.74 | 93.68 - 100.04 | 0.939 times | Thu 12 March 2026 | 99.78 (-2.63%) | 101.98 | 98.26 - 102.44 | 0.6433 times | Wed 11 March 2026 | 102.48 (-2.49%) | 104.99 | 99.88 - 106.02 | 0.5157 times | Tue 10 March 2026 | 105.10 (2.58%) | 104.39 | 103.91 - 107.17 | 0.833 times | Mon 09 March 2026 | 102.46 (1.22%) | 98.68 | 95.04 - 102.67 | 0.8738 times | Fri 06 March 2026 | 101.23 (-1.13%) | 100.01 | 98.69 - 103.08 | 0.7757 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 81.12 and 85.95
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 82.186666666667 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.73 (4.47%) | 79.67 | 79.50 - 84.33 | 0.2693 times | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 0.8543 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 0.6901 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 1.0415 times | Fri 27 February 2026 | 118.03 (9.54%) | 109.36 | 106.86 - 118.44 | 1.1543 times | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 0.9125 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.1633 times | Fri 13 February 2026 | 101.64 (4.25%) | 99.53 | 96.46 - 106.48 | 0.8465 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 1.486 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.5822 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.1658 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 59.52 and 100.79
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 93.053333333333 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.73 (-29.91%) | 118.01 | 77.58 - 118.85 | 0.8397 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.3419 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.756 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0361 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7465 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2134 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1573 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6251 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.5956 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.6882 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.4943 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 86.83 |
| 12 day DMA | 95.16 |
| 20 day DMA | 102.13 |
| 35 day DMA | 101.26 |
| 50 day DMA | 101.63 |
| 100 day DMA | 88.69 |
| 150 day DMA | 81.02 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 87.88 | 92.22 |
| 12 day EMA | 93.2 | 95.1 | 97.99 |
| 20 day EMA | 96.84 | 98.33 | 100.34 |
| 35 day EMA | 98.88 | 99.83 | 101.05 |
| 50 day EMA | 98.89 | 99.55 | 100.38 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.83 | 89.14 | 93.26 |
| 12 day SMA | 95.16 | 97.22 | 99.5 |
| 20 day SMA | 102.13 | 103.38 | 104.58 |
| 35 day SMA | 101.26 | 101.59 | 102.49 |
| 50 day SMA | 101.63 | 101.73 | 101.9 |
| 100 day SMA | 88.69 | 88.54 | 88.43 |
| 150 day SMA | 81.02 | 80.83 | 80.66 |
| 200 day SMA | 73.15 | 72.97 | 72.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.