Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 88.93 and 94.54
| Daily Target 1 | 87.92 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 93.526666666667 |
| Daily Target 4 | 95.54 |
| Daily Target 5 | 99.14 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.95 (-7.63%) | 93.80 | 91.51 - 97.12 | 0.7638 times | Wed 04 February 2026 | 99.54 (0.29%) | 102.36 | 95.63 - 102.36 | 0.8818 times | Tue 03 February 2026 | 99.25 (6.32%) | 100.78 | 96.08 - 102.00 | 0.7639 times | Mon 02 February 2026 | 93.35 (-1.33%) | 89.50 | 86.05 - 96.71 | 0.7124 times | Fri 30 January 2026 | 94.61 (-14.44%) | 99.04 | 93.37 - 103.50 | 2.0436 times | Thu 29 January 2026 | 110.58 (-3.42%) | 116.51 | 106.73 - 118.55 | 1.1186 times | Wed 28 January 2026 | 114.50 (1.57%) | 115.85 | 110.63 - 116.75 | 0.6432 times | Tue 27 January 2026 | 112.73 (0.64%) | 112.39 | 107.22 - 112.77 | 1.2385 times | Mon 26 January 2026 | 112.01 (0.45%) | 117.63 | 111.87 - 119.62 | 1.2474 times | Fri 23 January 2026 | 111.51 (2.75%) | 109.91 | 109.00 - 112.03 | 0.5867 times | Thu 22 January 2026 | 108.53 (6.19%) | 102.34 | 101.78 - 109.17 | 0.793 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 89 and 105.31
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.95 (-2.81%) | 89.50 | 86.05 - 102.36 | 1.1892 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.3965 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.0819 times | Fri 16 January 2026 | 98.39 (9.7%) | 92.50 | 92.20 - 98.40 | 0.9816 times | Fri 09 January 2026 | 89.69 (8.05%) | 85.14 | 84.02 - 90.28 | 0.8104 times | Fri 02 January 2026 | 83.01 (-7.82%) | 89.36 | 80.77 - 90.88 | 0.9443 times | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 0.6707 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.5385 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 0.7266 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 0.6601 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.4238 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 89 and 105.31
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 93.453333333333 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 109.76 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.95 (-2.81%) | 89.50 | 86.05 - 102.36 | 0.4337 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.0209 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.1924 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8591 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.3964 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.3319 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.7194 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6854 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.792 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.5688 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.4918 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 104.23 |
| 20 day DMA | 100.47 |
| 35 day DMA | 94.15 |
| 50 day DMA | 88.98 |
| 100 day DMA | 78.9 |
| 150 day DMA | 70.39 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 100.32 | 100.71 |
| 12 day EMA | 100.03 | 101.5 | 101.86 |
| 20 day EMA | 98.7 | 99.41 | 99.4 |
| 35 day EMA | 94.09 | 94.22 | 93.91 |
| 50 day EMA | 87.81 | 87.64 | 87.15 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 99.47 | 102.46 |
| 12 day SMA | 104.23 | 105.19 | 105.09 |
| 20 day SMA | 100.47 | 100.25 | 99.76 |
| 35 day SMA | 94.15 | 93.87 | 93.38 |
| 50 day SMA | 88.98 | 88.44 | 87.75 |
| 100 day SMA | 78.9 | 78.63 | 78.27 |
| 150 day SMA | 70.39 | 70.1 | 69.76 |
| 200 day SMA | 63.74 | 63.49 | 63.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.