GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 93.91 and 98.28

Daily Target 190.34
Daily Target 293.1
Daily Target 394.706666666667
Daily Target 497.47
Daily Target 599.08

Daily price and volume G X

Date Closing Open Range Volume
Wed 19 August 2026 95.87 (9.59%) 92.20 91.94 - 96.31 1.543 times
Tue 18 August 2026 87.48 (-3.49%) 89.18 87.18 - 90.03 0.5948 times
Mon 17 August 2026 90.64 (1.22%) 90.92 89.26 - 91.56 0.5588 times
Fri 14 August 2026 89.55 (1.03%) 89.88 89.27 - 91.29 0.6476 times
Thu 13 August 2026 88.64 (-2.92%) 91.00 87.83 - 91.00 1.1446 times
Wed 12 August 2026 91.31 (0.56%) 93.37 90.72 - 93.40 0.9777 times
Tue 11 August 2026 90.80 (0.58%) 90.16 89.53 - 91.13 0.9967 times
Mon 10 August 2026 90.28 (1.9%) 88.25 87.17 - 90.89 1.1881 times
Fri 07 August 2026 88.60 (6.41%) 84.82 83.60 - 89.25 1.4158 times
Thu 06 August 2026 83.26 (-0.59%) 82.44 81.83 - 84.23 0.9329 times
Wed 05 August 2026 83.75 (6.44%) 80.08 79.20 - 84.79 1.1542 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 91.53 and 100.66

Weekly Target 183.99
Weekly Target 289.93
Weekly Target 393.12
Weekly Target 499.06
Weekly Target 5102.25

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 19 August 2026 95.87 (7.06%) 90.92 87.18 - 96.31 0.8551 times
Fri 14 August 2026 89.55 (1.07%) 88.25 87.17 - 93.40 1.5711 times
Fri 07 August 2026 88.60 (20.22%) 73.40 72.69 - 89.25 1.558 times
Fri 31 July 2026 73.70 (-2.31%) 76.19 71.09 - 76.56 0.8854 times
Fri 24 July 2026 75.44 (0%) 75.71 75.08 - 76.82 0.1101 times
Fri 24 July 2026 75.44 (5.19%) 71.74 70.72 - 79.20 0.9776 times
Fri 17 July 2026 71.72 (-6.1%) 75.09 69.68 - 77.34 0.9314 times
Fri 10 July 2026 76.38 (-4.72%) 81.99 72.10 - 82.16 0.8791 times
Thu 02 July 2026 80.16 (2.31%) 78.00 75.90 - 82.12 0.8188 times
Fri 26 June 2026 78.35 (-6.43%) 82.27 74.47 - 83.50 1.4134 times
Thu 18 June 2026 83.73 (2.51%) 86.06 82.84 - 91.98 1.2573 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 84.28 and 107.9

Monthly Target 164.67
Monthly Target 280.27
Monthly Target 388.29
Monthly Target 4103.89
Monthly Target 5111.91

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 19 August 2026 95.87 (30.08%) 73.40 72.69 - 96.31 0.3646 times
Fri 31 July 2026 73.70 (-5.01%) 76.29 69.68 - 82.16 0.3889 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.6267 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.8249 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.7477 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.2845 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.5844 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 2.0734 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.2234 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.8815 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.4327 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 90.44
12 day DMA 88.24
20 day DMA 82.91
35 day DMA 79.72
50 day DMA 79.92
100 day DMA 86.21
150 day DMA 91.01
200 day DMA 87.88

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1788.8289.49
12 day EMA87.8686.4186.22
20 day EMA85.1484.0183.65
35 day EMA83.0182.2581.94
50 day EMA81.1980.5980.31

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4489.5290.19
12 day SMA88.2486.5785.42
20 day SMA82.9181.8881.38
35 day SMA79.7279.1978.9
50 day SMA79.9279.5679.4
100 day SMA86.2186.0886.05
150 day SMA91.0191.0191.06
200 day SMA87.8887.7387.63
Back to top | Use Dark Theme