GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 80.45 and 83.57

Daily Target 177.96
Daily Target 279.82
Daily Target 381.08
Daily Target 482.94
Daily Target 584.2

Daily price and volume G X

Date Closing Open Range Volume
Fri 12 June 2026 81.68 (3.27%) 79.29 79.22 - 82.34 0.5928 times
Thu 11 June 2026 79.09 (6.5%) 76.10 74.09 - 79.46 0.6676 times
Wed 10 June 2026 74.26 (-4.54%) 75.17 74.18 - 77.29 2.0192 times
Tue 09 June 2026 77.79 (-2.22%) 80.89 74.79 - 81.00 1.3648 times
Mon 08 June 2026 79.56 (0.43%) 79.25 78.00 - 81.08 0.8289 times
Fri 05 June 2026 79.22 (-10.42%) 85.76 78.73 - 85.84 1.6594 times
Thu 04 June 2026 88.43 (0.95%) 87.96 87.83 - 90.09 0.8903 times
Wed 03 June 2026 87.60 (-4.86%) 91.34 87.52 - 91.36 0.5986 times
Tue 02 June 2026 92.07 (0.6%) 92.27 90.17 - 93.38 0.7274 times
Mon 01 June 2026 91.52 (-2.19%) 92.84 88.66 - 93.37 0.6511 times
Fri 29 May 2026 93.57 (2.85%) 91.47 90.10 - 93.92 1.0099 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 77.89 and 86.14

Weekly Target 171.12
Weekly Target 276.4
Weekly Target 379.37
Weekly Target 484.65
Weekly Target 587.62

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 12 June 2026 81.68 (3.11%) 79.25 74.09 - 82.34 1.1482 times
Fri 05 June 2026 79.22 (-15.34%) 92.84 78.73 - 93.38 0.9497 times
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 0.6823 times
Fri 22 May 2026 88.11 (-3.69%) 92.86 85.94 - 93.52 0.7465 times
Fri 15 May 2026 91.49 (-5.91%) 99.19 90.30 - 104.19 1.2335 times
Fri 08 May 2026 97.24 (2.7%) 92.04 91.91 - 100.12 0.9876 times
Wed 06 May 2026 94.68 (6.78%) 88.68 86.37 - 94.93 0.8829 times
Fri 01 May 2026 88.67 (-6.53%) 94.80 86.04 - 94.80 1.4141 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 1.1093 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.846 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 1.0279 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 68.24 and 87.53

Monthly Target 163.76
Monthly Target 272.72
Monthly Target 383.05
Monthly Target 492.01
Monthly Target 5102.34

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 81.68 (-12.71%) 92.84 74.09 - 93.38 0.2974 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.7009 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6353 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.0914 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3463 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7618 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0395 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.749 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2173 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1611 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6272 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 78.48
12 day DMA 84.65
20 day DMA 86.56
35 day DMA 89.67
50 day DMA 91.68
100 day DMA 95.86
150 day DMA 90.85
200 day DMA 84.98

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0779.2779.36
12 day EMA83.1383.3984.17
20 day EMA85.6586.0786.8
35 day EMA88.0488.4188.96
50 day EMA90.1490.4990.95

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4877.9879.85
12 day SMA84.6585.2486.25
20 day SMA86.5687.4388.61
35 day SMA89.6790.0590.48
50 day SMA91.6891.992.18
100 day SMA95.8696.0796.31
150 day SMA90.8590.7290.61
200 day SMA84.9884.8584.74
Back to top | Use Dark Theme