GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 53.68 and 54.72

Daily Target 152.88
Daily Target 253.44
Daily Target 353.916666666667
Daily Target 454.48
Daily Target 554.96

Daily price and volume G X

Date Closing Open Range Volume
Fri 15 August 2025 54.01 (0.39%) 53.83 53.35 - 54.39 0.4953 times
Thu 14 August 2025 53.80 (-0.85%) 53.88 53.27 - 54.83 0.9677 times
Wed 13 August 2025 54.26 (-0.57%) 55.05 53.91 - 55.07 0.6367 times
Tue 12 August 2025 54.57 (1.37%) 54.38 53.71 - 54.57 0.8425 times
Mon 11 August 2025 53.83 (-1.1%) 53.00 52.60 - 54.25 1.2397 times
Fri 08 August 2025 54.43 (1.11%) 54.62 53.78 - 54.86 1.1297 times
Thu 07 August 2025 53.83 (3.94%) 52.91 52.80 - 54.09 1.4952 times
Wed 06 August 2025 51.79 (1.85%) 51.11 51.03 - 51.91 1.1221 times
Tue 05 August 2025 50.85 (6.87%) 49.44 49.12 - 50.91 1.5205 times
Fri 01 August 2025 47.58 (0.51%) 48.03 47.09 - 48.41 0.5507 times
Thu 31 July 2025 47.34 (-1.25%) 47.97 47.18 - 47.99 0.93 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 53.31 and 55.78

Weekly Target 151.42
Weekly Target 252.72
Weekly Target 353.893333333333
Weekly Target 455.19
Weekly Target 556.36

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 15 August 2025 54.01 (-0.77%) 53.00 52.60 - 55.07 1.0492 times
Fri 08 August 2025 54.43 (14.4%) 49.44 49.12 - 54.86 1.3215 times
Fri 01 August 2025 47.58 (-4.94%) 49.60 47.09 - 49.74 0.8221 times
Fri 25 July 2025 50.05 (3.86%) 49.02 49.00 - 51.62 0.8469 times
Fri 18 July 2025 48.19 (-5.21%) 51.25 48.04 - 51.74 1.0489 times
Fri 11 July 2025 50.84 (3.56%) 48.30 47.24 - 51.04 1.3347 times
Thu 03 July 2025 49.09 (4.62%) 47.10 46.81 - 49.09 0.6726 times
Fri 27 June 2025 46.92 (-1.37%) 47.46 46.18 - 48.64 1.02 times
Fri 20 June 2025 47.57 (-2.54%) 49.33 47.47 - 49.33 0.6873 times
Fri 13 June 2025 48.81 (0.93%) 49.04 47.39 - 49.18 1.1968 times
Fri 06 June 2025 48.36 (12.07%) 44.18 44.07 - 49.76 2.0717 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 50.55 and 58.53

Monthly Target 144.08
Monthly Target 249.04
Monthly Target 352.056666666667
Monthly Target 457.02
Monthly Target 560.04

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 15 August 2025 54.01 (14.09%) 48.03 47.09 - 55.07 0.7974 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 1.4101 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 1.6292 times
Fri 30 May 2025 43.15 (5.89%) 39.93 38.59 - 43.86 1.1702 times
Wed 30 April 2025 40.75 (3.3%) 39.30 33.11 - 42.95 1.0117 times
Mon 31 March 2025 39.45 (13.59%) 35.27 33.80 - 41.52 1.0696 times
Fri 28 February 2025 34.73 (0.4%) 34.50 33.63 - 38.34 0.8119 times
Fri 31 January 2025 34.59 (8.88%) 32.24 31.60 - 35.61 0.7837 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.533 times
Tue 26 November 2024 35.04 (-9.36%) 39.04 34.48 - 39.25 0.7832 times
Thu 31 October 2024 38.66 (10.17%) 35.28 34.37 - 42.29 0.9779 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 54.09
12 day DMA 52.02
20 day DMA 51.18
35 day DMA 50.2
50 day DMA 49.55
100 day DMA 44.95
150 day DMA 41.84
200 day DMA 40.48

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8253.7353.69
12 day EMA52.6952.4552.2
20 day EMA51.7251.4851.24
35 day EMA50.4950.2850.07
50 day EMA49.549.3249.14

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0954.1854.18
12 day SMA52.0251.6251.22
20 day SMA51.1850.9250.68
35 day SMA50.250.0149.82
50 day SMA49.5549.3849.17
100 day SMA44.9544.8144.68
150 day SMA41.8441.7141.57
200 day SMA40.4840.3940.31
Back to top | Use Dark Theme