Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 39.73 and 40.52
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 40.19 (-1.18%) | 40.47 | 40.05 - 40.84 | 0.6219 times | Mon 28 April 2025 | 40.67 (0.89%) | 40.28 | 39.95 - 40.72 | 1.321 times | Fri 25 April 2025 | 40.31 (-1.35%) | 39.70 | 39.60 - 40.42 | 0.6989 times | Thu 24 April 2025 | 40.86 (0.37%) | 40.70 | 40.16 - 40.98 | 1.0119 times | Tue 22 April 2025 | 40.71 (-2.42%) | 42.10 | 40.53 - 42.13 | 0 times | Mon 21 April 2025 | 41.72 (0.41%) | 42.69 | 41.08 - 42.95 | 2.8583 times | Thu 17 April 2025 | 41.55 (-1.47%) | 42.15 | 41.11 - 42.15 | 1.5848 times | Wed 16 April 2025 | 42.17 (0%) | 42.50 | 41.79 - 42.92 | 0 times | Wed 16 April 2025 | 42.17 (0%) | 42.50 | 41.79 - 42.92 | 1.9033 times | Wed 16 April 2025 | 42.17 (0%) | 42.50 | 41.79 - 42.92 | 0 times | Wed 16 April 2025 | 42.17 (2.18%) | 42.50 | 41.79 - 42.92 | 0 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 39.63 and 40.52
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 40.19 (-0.3%) | 40.28 | 39.95 - 40.84 | 0.3576 times | Fri 25 April 2025 | 40.31 (-2.98%) | 42.69 | 39.60 - 42.95 | 0.8409 times | Thu 17 April 2025 | 41.55 (-1.47%) | 42.50 | 41.11 - 42.92 | 0.2917 times | Wed 16 April 2025 | 42.17 (0%) | 42.50 | 41.79 - 42.92 | 0.3503 times | Wed 16 April 2025 | 42.17 (0%) | 42.50 | 41.79 - 42.92 | 0 times | Wed 16 April 2025 | 42.17 (4.85%) | 40.18 | 39.92 - 42.92 | 0.6195 times | Fri 11 April 2025 | 40.22 (15.81%) | 34.23 | 33.11 - 40.64 | 1.8587 times | Fri 04 April 2025 | 34.73 (-12.05%) | 39.56 | 34.36 - 39.60 | 2.8084 times | Fri 28 March 2025 | 39.49 (-0.05%) | 39.68 | 39.20 - 40.83 | 1.1675 times | Fri 21 March 2025 | 39.51 (-0.28%) | 39.80 | 38.84 - 41.52 | 1.7054 times | Fri 14 March 2025 | 39.62 (8.82%) | 36.48 | 35.13 - 39.90 | 2.3278 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 36.65 and 46.49
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 40.19 (1.88%) | 39.30 | 33.11 - 42.95 | 1.2404 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 1.3605 times | Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 1.0327 times | Fri 31 January 2025 | 34.59 (8.88%) | 32.24 | 31.60 - 35.61 | 0.9968 times | Tue 31 December 2024 | 31.77 (-9.33%) | 38.69 | 31.37 - 39.94 | 0.678 times | Tue 26 November 2024 | 35.04 (-9.36%) | 39.04 | 34.48 - 39.25 | 0.9962 times | Thu 31 October 2024 | 38.66 (10.17%) | 35.28 | 34.37 - 42.29 | 1.2438 times | Mon 30 September 2024 | 35.09 (7.21%) | 32.29 | 30.04 - 37.86 | 0.8764 times | Fri 30 August 2024 | 32.73 (-5.02%) | 34.70 | 28.02 - 34.70 | 0.7493 times | Wed 31 July 2024 | 34.46 (10.48%) | 31.48 | 30.87 - 36.75 | 0.8258 times | Fri 28 June 2024 | 31.19 (-10.09%) | 34.64 | 30.90 - 34.66 | 0.8777 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 41.33 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.44 |
| 100 day DMA | 36.46 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.82 | 40.9 |
| 12 day EMA | 40.62 | 40.7 | 40.7 |
| 20 day EMA | 40.22 | 40.22 | 40.17 |
| 35 day EMA | 39.32 | 39.27 | 39.19 |
| 50 day EMA | 38.5 | 38.43 | 38.34 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.85 | 41.03 |
| 12 day SMA | 41.33 | 41.4 | 41.36 |
| 20 day SMA | 39.71 | 39.66 | 39.58 |
| 35 day SMA | 39.61 | 39.48 | 39.35 |
| 50 day SMA | 38.44 | 38.36 | 38.29 |
| 100 day SMA | 36.46 | 36.41 | 36.36 |
| 150 day SMA | 36.63 | 36.6 | 36.56 |
| 200 day SMA | 35.71 | 35.67 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.