Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 30.07 and 30.67
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.243333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.84 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.13 (0.27%) | 30.04 | 30.00 - 30.60 | 2.5856 times | Mon 01 June 2026 | 30.05 (0.1%) | 30.05 | 30.05 - 30.05 | 0.1252 times | Wed 06 May 2026 | 30.02 (0%) | 30.81 | 30.02 - 31.50 | 1.8899 times | Wed 06 May 2026 | 30.02 (7.18%) | 30.81 | 30.02 - 31.50 | 3.1892 times | Fri 01 May 2026 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.1181 times | Wed 29 April 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.2421 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.2776 times | Fri 17 April 2026 | 31.05 (0.98%) | 31.05 | 31.05 - 31.05 | 0.1181 times | Wed 15 April 2026 | 30.75 (6.03%) | 30.87 | 30.75 - 30.87 | 1.0997 times | Thu 09 April 2026 | 29.00 (-15.57%) | 29.00 | 29.00 - 29.00 | 0.3544 times | Wed 08 April 2026 | 34.35 (11.53%) | 34.35 | 34.35 - 34.35 | 0.5906 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 30.07 and 30.67
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 1.5763 times | Wed 06 May 2026 | 30.02 (0%) | 30.81 | 30.02 - 31.50 | 1.099 times | Wed 06 May 2026 | 30.02 (7.18%) | 30.81 | 30.02 - 31.50 | 1.8545 times | Fri 01 May 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.2095 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.1614 times | Fri 17 April 2026 | 31.05 (7.07%) | 30.87 | 30.75 - 31.05 | 0.7082 times | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.5495 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 1.1677 times | Fri 20 February 2026 | 32.48 (8.88%) | 28.71 | 28.71 - 32.48 | 1.8902 times | Thu 05 February 2026 | 29.83 (-5.3%) | 31.50 | 29.83 - 31.68 | 0.7837 times | Thu 29 January 2026 | 31.50 (3.24%) | 27.51 | 27.51 - 31.50 | 0.6793 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 30.07 and 30.67
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.3344 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.6412 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.3309 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.815 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.3443 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.4879 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 3.2203 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 1.3396 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.8015 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.6849 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.425 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.82 | 29.7 |
| 12 day EMA | 30.05 | 30.03 | 30.03 |
| 20 day EMA | 30.06 | 30.05 | 30.05 |
| 35 day EMA | 29.71 | 29.68 | 29.66 |
| 50 day EMA | 29.23 | 29.19 | 29.16 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.22 | 29.35 |
| 12 day SMA | 30.24 | 30.44 | 30.52 |
| 20 day SMA | 30.41 | 30.43 | 30.38 |
| 35 day SMA | 29.99 | 29.93 | 29.91 |
| 50 day SMA | 29.3 | 29.26 | 29.21 |
| 100 day SMA | 28.2 | 28.14 | 28.1 |
| 150 day SMA | 27.52 | 27.49 | 27.47 |
| 200 day SMA | 27.58 | 27.57 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.