Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 30.17 and 31.29
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 32.19 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 2.422 times | Fri 20 February 2026 | 32.48 (4.77%) | 31.00 | 31.00 - 32.48 | 1.7666 times | Wed 11 February 2026 | 31.00 (0.81%) | 31.72 | 31.00 - 31.72 | 1.2951 times | Tue 10 February 2026 | 30.75 (3.08%) | 28.71 | 28.71 - 30.75 | 0.8591 times | Thu 05 February 2026 | 29.83 (-5.24%) | 29.83 | 29.83 - 29.83 | 0.7266 times | Tue 03 February 2026 | 31.48 (-0.06%) | 31.50 | 31.48 - 31.68 | 0.899 times | Thu 29 January 2026 | 31.50 (8.62%) | 31.00 | 31.00 - 31.50 | 0.795 times | Wed 28 January 2026 | 29.00 (-0.92%) | 29.00 | 29.00 - 29.00 | 0.1425 times | Tue 20 January 2026 | 29.27 (-4.06%) | 27.51 | 27.51 - 29.27 | 0.4716 times | Thu 15 January 2026 | 30.51 (5.28%) | 30.44 | 30.44 - 30.51 | 0.6226 times | Wed 14 January 2026 | 28.98 (-4.92%) | 28.98 | 28.98 - 28.98 | 0.6767 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 30.17 and 31.29
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 0.5959 times | Fri 20 February 2026 | 32.48 (8.88%) | 28.71 | 28.71 - 32.48 | 0.9647 times | Thu 05 February 2026 | 29.83 (-5.3%) | 31.50 | 29.83 - 31.68 | 0.4 times | Thu 29 January 2026 | 31.50 (3.24%) | 27.51 | 27.51 - 31.50 | 0.3467 times | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 0.3912 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.0904 times | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 2.7943 times | Fri 19 December 2025 | 26.00 (-12.46%) | 28.73 | 26.00 - 28.73 | 0.4347 times | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 1.0766 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 2.9054 times | Fri 14 November 2025 | 30.09 (1.72%) | 29.25 | 28.10 - 34.48 | 3.5434 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 27.87 and 31.64
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.5794 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.2448 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.0577 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 2.2892 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.9523 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.5697 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.4869 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.013 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 2.5897 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.2175 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.7412 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.73 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.25 | 30.64 |
| 12 day EMA | 30.59 | 30.55 | 30.2 |
| 20 day EMA | 30.14 | 30.07 | 29.82 |
| 35 day EMA | 29.49 | 29.41 | 29.23 |
| 50 day EMA | 28.9 | 28.82 | 28.67 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.11 | 30.91 |
| 12 day SMA | 30.51 | 30.48 | 30.24 |
| 20 day SMA | 29.92 | 29.83 | 29.71 |
| 35 day SMA | 29.31 | 29.2 | 29.04 |
| 50 day SMA | 28.73 | 28.66 | 28.59 |
| 100 day SMA | 27.71 | 27.66 | 27.59 |
| 150 day SMA | 27.27 | 27.24 | 27.19 |
| 200 day SMA | 27.57 | 27.57 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.