Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.78 and 45.06
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.11 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.92 (0.74%) | 44.64 | 44.64 - 44.92 | 0.8661 times | Tue 20 January 2026 | 44.59 (-1.13%) | 44.56 | 44.56 - 44.59 | 0.194 times | Fri 16 January 2026 | 45.10 (0.74%) | 45.01 | 44.99 - 45.10 | 0.7323 times | Thu 15 January 2026 | 44.77 (0.86%) | 44.77 | 44.77 - 44.77 | 0.1329 times | Wed 14 January 2026 | 44.39 (-0.65%) | 44.43 | 44.21 - 44.43 | 0.8177 times | Tue 13 January 2026 | 44.68 (0.72%) | 44.55 | 44.55 - 44.68 | 0.9399 times | Mon 12 January 2026 | 44.36 (0.43%) | 44.10 | 44.06 - 44.45 | 1.8768 times | Fri 09 January 2026 | 44.17 (1.19%) | 44.12 | 44.07 - 44.17 | 1.7614 times | Thu 08 January 2026 | 43.65 (1.44%) | 43.65 | 43.65 - 43.65 | 1.1271 times | Wed 07 January 2026 | 43.03 (-1.17%) | 43.24 | 43.03 - 43.24 | 1.5519 times | Tue 06 January 2026 | 43.54 (-0.09%) | 43.50 | 43.50 - 43.54 | 1.1639 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.74 and 45.1
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.92 (-0.4%) | 44.56 | 44.56 - 44.92 | 0.2077 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 0.8817 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 2.1625 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.6464 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.1596 times | Fri 19 December 2025 | 42.11 (-3.68%) | 43.46 | 41.52 - 43.61 | 2.052 times | Fri 12 December 2025 | 43.72 (-2.95%) | 45.13 | 43.72 - 45.64 | 1.4188 times | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.765 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.5177 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 1.1886 times | Fri 14 November 2025 | 43.21 (-3.87%) | 46.61 | 42.18 - 46.82 | 3.4322 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.7 and 46.32
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.92 (6.72%) | 42.48 | 42.48 - 45.10 | 0.6348 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.8301 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.5857 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.0559 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1078 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 0.9567 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4536 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.4935 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7385 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.1435 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.7553 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.4 |
| 150 day DMA | 41.33 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.62 | 44.63 |
| 12 day EMA | 44.28 | 44.16 | 44.08 |
| 20 day EMA | 43.99 | 43.89 | 43.82 |
| 35 day EMA | 43.83 | 43.77 | 43.72 |
| 50 day EMA | 43.8 | 43.75 | 43.72 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.71 | 44.66 |
| 12 day SMA | 44.23 | 44.06 | 43.85 |
| 20 day SMA | 43.63 | 43.49 | 43.33 |
| 35 day SMA | 43.57 | 43.53 | 43.47 |
| 50 day SMA | 43.38 | 43.39 | 43.45 |
| 100 day SMA | 43.4 | 43.35 | 43.3 |
| 150 day SMA | 41.33 | 41.26 | 41.19 |
| 200 day SMA | 38.89 | 38.81 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.