Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.68 and 45.58
| Daily Target 1 | 44.53 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.33 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.13 (-4.59%) | 45.96 | 45.13 - 46.03 | 5.8261 times | Wed 01 July 2026 | 47.30 (0.81%) | 46.74 | 46.74 - 47.30 | 0.5978 times | Tue 30 June 2026 | 46.92 (3.26%) | 46.00 | 46.00 - 46.92 | 1.034 times | Mon 29 June 2026 | 45.44 (-0.15%) | 45.94 | 45.20 - 45.95 | 1.2677 times | Fri 26 June 2026 | 45.51 (-1.26%) | 45.51 | 45.51 - 45.51 | 0.2717 times | Thu 25 June 2026 | 46.09 (1.16%) | 46.15 | 46.09 - 46.15 | 0.2717 times | Wed 24 June 2026 | 45.56 (-0.42%) | 45.56 | 45.56 - 45.56 | 0.2731 times | Tue 23 June 2026 | 45.75 (-2.24%) | 45.75 | 45.75 - 45.75 | 0.322 times | Mon 22 June 2026 | 46.80 (0%) | 47.07 | 47.07 - 47.07 | 0 times | Thu 18 June 2026 | 46.80 (2.52%) | 46.80 | 46.80 - 46.80 | 0.1359 times | Wed 17 June 2026 | 45.65 (-2.16%) | 45.65 | 45.65 - 45.65 | 0.1359 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.05 and 46.22
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.853333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.13 (-0.83%) | 45.94 | 45.13 - 47.30 | 3.2692 times | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.4266 times | Thu 18 June 2026 | 46.80 (1.43%) | 46.49 | 45.65 - 46.80 | 0.309 times | Fri 12 June 2026 | 46.14 (-1.3%) | 46.25 | 44.31 - 46.25 | 1.2808 times | Fri 05 June 2026 | 46.75 (0.62%) | 46.86 | 46.75 - 47.73 | 1.6942 times | Fri 29 May 2026 | 46.46 (0.32%) | 47.11 | 46.46 - 47.11 | 0.5533 times | Fri 22 May 2026 | 46.31 (2.14%) | 45.15 | 44.27 - 46.32 | 0.8165 times | Fri 15 May 2026 | 45.34 (-2.22%) | 46.57 | 45.34 - 46.57 | 1.1922 times | Fri 08 May 2026 | 46.37 (-1.4%) | 47.03 | 46.13 - 47.03 | 0.3563 times | Wed 06 May 2026 | 47.03 (0.19%) | 46.86 | 46.86 - 47.03 | 0.1018 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 2.7311 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.05 and 46.22
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.13 (-3.82%) | 46.74 | 45.13 - 47.30 | 0.2206 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.4191 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.4541 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.5534 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.6134 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.6361 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.9503 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.1537 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.2493 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.75 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.5396 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.2 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.51 | 46.12 |
| 12 day EMA | 46.1 | 46.28 | 46.1 |
| 20 day EMA | 46.13 | 46.23 | 46.12 |
| 35 day EMA | 46.1 | 46.16 | 46.09 |
| 50 day EMA | 46.1 | 46.14 | 46.09 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.25 | 45.9 |
| 12 day SMA | 46.13 | 46.26 | 46.17 |
| 20 day SMA | 46.13 | 46.23 | 46.26 |
| 35 day SMA | 46.15 | 46.17 | 46.15 |
| 50 day SMA | 46.2 | 46.2 | 46.16 |
| 100 day SMA | 45.01 | 45.02 | 45 |
| 150 day SMA | 44.63 | 44.61 | 44.57 |
| 200 day SMA | 44.49 | 44.47 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.