Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.75 and 44.81
| Daily Target 1 | 44.74 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 44.86 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.78 (-2.59%) | 44.84 | 44.78 - 44.84 | 0.8801 times | Tue 18 August 2026 | 45.97 (0%) | 44.40 | 44.40 - 44.40 | 0 times | Mon 17 August 2026 | 45.97 (-0.2%) | 45.57 | 45.57 - 45.57 | 0 times | Fri 14 August 2026 | 46.06 (0.7%) | 45.97 | 45.97 - 46.06 | 0.684 times | Thu 13 August 2026 | 45.74 (-0.52%) | 45.74 | 45.74 - 45.74 | 0.228 times | Wed 12 August 2026 | 45.98 (0.02%) | 46.05 | 45.98 - 46.05 | 2.508 times | Tue 11 August 2026 | 45.97 (1.08%) | 45.70 | 45.70 - 46.07 | 3.648 times | Mon 10 August 2026 | 45.48 (-0.35%) | 45.78 | 45.48 - 45.78 | 1.596 times | Fri 07 August 2026 | 45.64 (-0.52%) | 46.21 | 46.21 - 46.21 | 0 times | Thu 06 August 2026 | 45.88 (0.53%) | 45.88 | 45.88 - 45.88 | 0.456 times | Wed 05 August 2026 | 45.64 (0%) | 46.27 | 46.27 - 46.27 | 0 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.01 and 45.18
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.78 (-2.78%) | 45.57 | 44.40 - 45.57 | 0.2284 times | Fri 14 August 2026 | 46.06 (0.92%) | 45.78 | 45.48 - 46.07 | 2.2481 times | Fri 07 August 2026 | 45.64 (3.19%) | 44.44 | 44.44 - 46.27 | 0.4124 times | Fri 31 July 2026 | 44.23 (0%) | 44.04 | 43.34 - 44.36 | 0.0592 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.7235 times | Fri 17 July 2026 | 44.90 (-1.23%) | 44.95 | 44.81 - 45.71 | 0.6194 times | Fri 10 July 2026 | 45.46 (0.73%) | 46.56 | 45.14 - 46.64 | 1.414 times | Thu 02 July 2026 | 45.13 (-0.83%) | 45.94 | 45.13 - 47.30 | 3.7993 times | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.4958 times | Thu 18 June 2026 | 46.80 (1.43%) | 46.49 | 45.65 - 46.80 | 0.3591 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.59 and 46.46
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.78 (1.24%) | 44.44 | 44.40 - 46.27 | 0.2959 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.5749 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.5443 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.5897 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.7187 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.7967 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.8261 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.2342 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.4983 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.9212 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 3.5714 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.92 | 45.89 |
| 12 day EMA | 45.53 | 45.67 | 45.61 |
| 20 day EMA | 45.44 | 45.51 | 45.46 |
| 35 day EMA | 45.51 | 45.55 | 45.52 |
| 50 day EMA | 45.58 | 45.61 | 45.6 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.94 | 45.94 |
| 12 day SMA | 45.73 | 45.77 | 45.62 |
| 20 day SMA | 45.18 | 45.15 | 45.08 |
| 35 day SMA | 45.2 | 45.27 | 45.3 |
| 50 day SMA | 45.46 | 45.48 | 45.48 |
| 100 day SMA | 45.48 | 45.44 | 45.4 |
| 150 day SMA | 45.03 | 45.03 | 45.02 |
| 200 day SMA | 44.64 | 44.65 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.