Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 54.76 and 55.47
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 55.273333333333 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 55.98 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.33 (-0.47%) | 55.52 | 54.89 - 55.60 | 0.65 times | Fri 05 December 2025 | 55.59 (2.26%) | 55.20 | 55.10 - 56.48 | 0.9799 times | Thu 04 December 2025 | 54.36 (-2.41%) | 54.24 | 53.73 - 55.30 | 1.3443 times | Wed 03 December 2025 | 55.70 (-0.14%) | 55.68 | 55.06 - 56.02 | 1.0575 times | Tue 02 December 2025 | 55.78 (1.16%) | 54.37 | 54.06 - 55.84 | 1.1371 times | Mon 01 December 2025 | 55.14 (2.66%) | 54.59 | 54.18 - 56.02 | 1.8826 times | Fri 28 November 2025 | 53.71 (5.75%) | 52.12 | 52.06 - 53.80 | 0.9793 times | Wed 26 November 2025 | 50.79 (3.7%) | 49.40 | 49.35 - 50.84 | 0.7122 times | Tue 25 November 2025 | 48.98 (0.08%) | 48.67 | 48.26 - 49.19 | 0.7166 times | Mon 24 November 2025 | 48.94 (2.94%) | 47.83 | 47.61 - 48.96 | 0.5404 times | Fri 21 November 2025 | 47.54 (-1.14%) | 47.10 | 46.99 - 48.22 | 1.264 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 54.76 and 55.47
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.273333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.33 (-0.47%) | 55.52 | 54.89 - 55.60 | 0.1881 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 1.8528 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.8534 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 1.328 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 1.2212 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.4047 times | Fri 31 October 2025 | 46.20 (0%) | 46.70 | 46.09 - 46.73 | 0.1225 times | Fri 31 October 2025 | 46.20 (-0.02%) | 45.20 | 43.85 - 46.73 | 1.1598 times | Fri 24 October 2025 | 46.21 (-6.27%) | 49.03 | 45.40 - 50.36 | 1.3225 times | Fri 17 October 2025 | 49.30 (3.77%) | 49.50 | 48.13 - 52.00 | 1.5471 times | Fri 10 October 2025 | 47.51 (3.94%) | 46.38 | 45.08 - 48.31 | 1.8511 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 54.53 and 57.28
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.33 (3.02%) | 54.59 | 53.73 - 56.48 | 0.6677 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 1.2455 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 2.2418 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 1.0709 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.9358 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.9954 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.9707 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.5219 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.8302 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.5203 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.5049 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 52.5 |
| 20 day DMA | 51.02 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.39 |
| 100 day DMA | 43.18 |
| 150 day DMA | 39.94 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.68 | 54.23 |
| 12 day EMA | 53.14 | 52.74 | 52.22 |
| 20 day EMA | 51.65 | 51.26 | 50.8 |
| 35 day EMA | 50.02 | 49.71 | 49.36 |
| 50 day EMA | 48.6 | 48.33 | 48.03 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.31 | 54.94 |
| 12 day SMA | 52.5 | 51.95 | 51.35 |
| 20 day SMA | 51.02 | 50.56 | 50.07 |
| 35 day SMA | 48.9 | 48.73 | 48.61 |
| 50 day SMA | 48.39 | 48.16 | 47.91 |
| 100 day SMA | 43.18 | 42.99 | 42.8 |
| 150 day SMA | 39.94 | 39.78 | 39.61 |
| 200 day SMA | 37.71 | 37.59 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.