Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 55.05 and 55.84
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.643333333333 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.43 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.64 (0.6%) | 55.76 | 55.25 - 56.04 | 1.0756 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.6992 times | Fri 24 July 2026 | 55.31 (1.08%) | 54.39 | 54.37 - 56.05 | 0.6992 times | Thu 23 July 2026 | 54.72 (-3.46%) | 54.74 | 54.45 - 55.14 | 1.0338 times | Wed 22 July 2026 | 56.68 (1.56%) | 56.28 | 56.06 - 57.88 | 0.9415 times | Tue 21 July 2026 | 55.81 (4.16%) | 56.03 | 54.92 - 56.30 | 0.9805 times | Mon 20 July 2026 | 53.58 (0.41%) | 54.00 | 53.57 - 54.61 | 1.0028 times | Fri 17 July 2026 | 53.36 (0.83%) | 52.25 | 52.14 - 53.41 | 1.2278 times | Thu 16 July 2026 | 52.92 (-3.57%) | 53.95 | 52.57 - 54.37 | 1.2689 times | Wed 15 July 2026 | 54.88 (-1.81%) | 55.30 | 53.83 - 55.90 | 1.0706 times | Tue 14 July 2026 | 55.89 (1.93%) | 55.07 | 54.70 - 56.69 | 0.844 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 55.05 and 55.84
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.64 (0.6%) | 55.76 | 55.25 - 56.04 | 0.18 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.117 times | Fri 24 July 2026 | 55.31 (3.65%) | 54.00 | 53.57 - 57.88 | 0.7796 times | Fri 17 July 2026 | 53.36 (-5.96%) | 55.68 | 52.14 - 56.69 | 0.9684 times | Fri 10 July 2026 | 56.74 (-1.88%) | 58.70 | 54.39 - 59.22 | 0.865 times | Thu 02 July 2026 | 57.83 (3.27%) | 55.49 | 54.36 - 59.00 | 0.774 times | Fri 26 June 2026 | 56.00 (-10.44%) | 63.12 | 52.90 - 63.39 | 1.7852 times | Thu 18 June 2026 | 62.53 (-2.95%) | 66.52 | 61.86 - 67.98 | 0.9491 times | Fri 12 June 2026 | 64.43 (-0.4%) | 63.85 | 59.77 - 65.59 | 2.3119 times | Fri 05 June 2026 | 64.69 (-9.89%) | 72.01 | 64.47 - 73.08 | 1.2698 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.7977 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 53.89 and 60.97
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.64 (-1.03%) | 54.58 | 52.14 - 59.22 | 0.2342 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.476 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.5994 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.6879 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0619 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5755 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.5749 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3008 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.539 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9505 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4623 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.74 |
| 35 day DMA | 58.03 |
| 50 day DMA | 61.99 |
| 100 day DMA | 67.69 |
| 150 day DMA | 72.04 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.22 | 55.18 |
| 12 day EMA | 55.47 | 55.44 | 55.46 |
| 20 day EMA | 56.41 | 56.49 | 56.61 |
| 35 day EMA | 59.57 | 59.8 | 60.06 |
| 50 day EMA | 62.89 | 63.19 | 63.51 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.57 | 55.22 |
| 12 day SMA | 54.91 | 55 | 55.14 |
| 20 day SMA | 55.74 | 55.72 | 55.75 |
| 35 day SMA | 58.03 | 58.29 | 58.72 |
| 50 day SMA | 61.99 | 62.46 | 63.03 |
| 100 day SMA | 67.69 | 67.92 | 68.15 |
| 150 day SMA | 72.04 | 72.09 | 72.14 |
| 200 day SMA | 66.81 | 66.77 | 66.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.