Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 51.1 and 52.09
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.25 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.59 (-0.21%) | 51.37 | 50.60 - 51.59 | 1.2487 times | Tue 27 October 2026 | 51.70 (1.06%) | 50.12 | 50.00 - 51.79 | 0.4868 times | Mon 26 October 2026 | 51.16 (-0.12%) | 51.38 | 50.33 - 51.55 | 1.2267 times | Fri 23 October 2026 | 51.22 (-1.29%) | 51.13 | 50.35 - 51.52 | 1.0189 times | Thu 22 October 2026 | 51.89 (-5.6%) | 53.06 | 51.76 - 53.63 | 1.0644 times | Wed 21 October 2026 | 54.97 (0.26%) | 54.46 | 54.06 - 55.00 | 0.9216 times | Tue 20 October 2026 | 54.83 (1.16%) | 54.50 | 53.92 - 55.63 | 0.9245 times | Mon 19 October 2026 | 54.20 (0.06%) | 54.48 | 54.19 - 54.81 | 0.6192 times | Fri 16 October 2026 | 54.17 (-0.73%) | 54.55 | 54.01 - 55.04 | 0.912 times | Thu 15 October 2026 | 54.57 (3.33%) | 53.89 | 53.62 - 54.61 | 1.5772 times | Wed 14 October 2026 | 52.81 (-6.08%) | 53.98 | 52.59 - 54.33 | 1.634 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 50.8 and 52.59
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.59 (0.72%) | 51.38 | 50.00 - 51.79 | 0.7245 times | Fri 23 October 2026 | 51.22 (-5.45%) | 54.48 | 50.35 - 55.63 | 1.1126 times | Fri 16 October 2026 | 54.17 (-5.95%) | 57.56 | 52.59 - 57.56 | 1.4875 times | Fri 09 October 2026 | 57.60 (0.05%) | 58.50 | 55.56 - 58.82 | 1.6936 times | Fri 02 October 2026 | 57.57 (-5.84%) | 58.18 | 56.69 - 58.70 | 1.6202 times | Fri 25 September 2026 | 61.14 (-2.97%) | 62.70 | 59.89 - 64.15 | 0.6701 times | Fri 18 September 2026 | 63.01 (3.04%) | 59.81 | 59.17 - 63.47 | 0.5946 times | Fri 11 September 2026 | 61.15 (-2.8%) | 62.95 | 60.34 - 64.86 | 0.6366 times | Fri 04 September 2026 | 62.91 (-0.35%) | 63.48 | 60.81 - 64.06 | 0.6301 times | Fri 28 August 2026 | 63.13 (-4.2%) | 66.03 | 62.78 - 67.60 | 0.8302 times | Fri 21 August 2026 | 65.90 (7.21%) | 62.20 | 60.18 - 66.45 | 0.9011 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 46.39 and 55.21
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.59 (-9.98%) | 57.96 | 50.00 - 58.82 | 0.9145 times | Wed 30 September 2026 | 57.31 (-9.39%) | 61.42 | 57.01 - 64.86 | 0.5136 times | Mon 31 August 2026 | 63.25 (14.92%) | 53.86 | 53.73 - 67.60 | 0.5361 times | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3352 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.5254 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6617 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7594 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1723 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.7392 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.8425 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.436 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 53.28 |
| 20 day DMA | 54.93 |
| 35 day DMA | 57.38 |
| 50 day DMA | 59.32 |
| 100 day DMA | 58.74 |
| 150 day DMA | 63.32 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.14 | 52.36 |
| 12 day EMA | 53.3 | 53.61 | 53.96 |
| 20 day EMA | 54.68 | 55 | 55.35 |
| 35 day EMA | 56.74 | 57.04 | 57.35 |
| 50 day EMA | 58.73 | 59.02 | 59.32 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 52.19 | 52.81 |
| 12 day SMA | 53.28 | 53.74 | 54.23 |
| 20 day SMA | 54.93 | 55.22 | 55.55 |
| 35 day SMA | 57.38 | 57.73 | 58.04 |
| 50 day SMA | 59.32 | 59.5 | 59.72 |
| 100 day SMA | 58.74 | 58.87 | 59 |
| 150 day SMA | 63.32 | 63.42 | 63.5 |
| 200 day SMA | 67.66 | 67.85 | 68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.