Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 60.45 and 61.57
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.33 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.45 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.15 (1.11%) | 61.76 | 60.86 - 61.98 | 0.9456 times | Thu 10 September 2026 | 60.48 (-5.31%) | 61.39 | 60.34 - 61.73 | 1.4789 times | Wed 09 September 2026 | 63.87 (2.29%) | 64.32 | 63.25 - 64.86 | 0.9363 times | Tue 08 September 2026 | 62.44 (-0.75%) | 62.95 | 62.26 - 63.24 | 0.6267 times | Fri 04 September 2026 | 62.91 (-1.18%) | 62.23 | 62.19 - 63.03 | 0.7066 times | Thu 03 September 2026 | 63.66 (2.53%) | 63.11 | 62.67 - 64.06 | 0.6468 times | Wed 02 September 2026 | 62.09 (1.97%) | 61.76 | 61.55 - 62.28 | 0.5763 times | Tue 01 September 2026 | 60.89 (-3.73%) | 61.42 | 60.81 - 62.09 | 1.1232 times | Mon 31 August 2026 | 63.25 (0.19%) | 63.48 | 62.74 - 63.50 | 0.8939 times | Fri 28 August 2026 | 63.13 (-4.28%) | 67.20 | 62.78 - 67.60 | 2.0657 times | Thu 27 August 2026 | 65.95 (1.82%) | 64.83 | 64.21 - 66.20 | 0.8174 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 58.49 and 63.01
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.15 (-2.8%) | 62.95 | 60.34 - 64.86 | 1.0591 times | Fri 04 September 2026 | 62.91 (-0.35%) | 63.48 | 60.81 - 64.06 | 1.0483 times | Fri 28 August 2026 | 63.13 (-4.2%) | 66.03 | 62.78 - 67.60 | 1.3811 times | Fri 21 August 2026 | 65.90 (7.21%) | 62.20 | 60.18 - 66.45 | 1.4991 times | Fri 14 August 2026 | 61.47 (1.67%) | 60.76 | 60.46 - 63.02 | 1.4405 times | Fri 07 August 2026 | 60.46 (9.85%) | 53.86 | 53.73 - 61.78 | 1.0797 times | Fri 31 July 2026 | 55.04 (-0.49%) | 55.76 | 53.82 - 56.30 | 0.9548 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.0965 times | Fri 24 July 2026 | 55.31 (3.65%) | 54.00 | 53.57 - 57.88 | 0.6427 times | Fri 17 July 2026 | 53.36 (-5.96%) | 55.68 | 52.14 - 56.69 | 0.7983 times | Fri 10 July 2026 | 56.74 (-1.88%) | 58.70 | 54.39 - 59.22 | 0.7131 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 58.49 and 63.01
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.15 (-3.32%) | 61.42 | 60.34 - 64.86 | 0.1746 times | Mon 31 August 2026 | 63.25 (14.92%) | 53.86 | 53.73 - 67.60 | 0.5264 times | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3291 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.5159 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6496 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7456 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1509 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.7075 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.7907 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.4098 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5842 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.88 |
| 20 day DMA | 63.19 |
| 35 day DMA | 60.91 |
| 50 day DMA | 59.3 |
| 100 day DMA | 63.81 |
| 150 day DMA | 67.54 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 62.27 | 63.16 |
| 12 day EMA | 62.45 | 62.69 | 63.09 |
| 20 day EMA | 62.22 | 62.33 | 62.53 |
| 35 day EMA | 60.98 | 60.97 | 61 |
| 50 day EMA | 59.33 | 59.26 | 59.21 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.67 | 62.99 |
| 12 day SMA | 62.88 | 63.24 | 63.65 |
| 20 day SMA | 63.19 | 63.18 | 63.26 |
| 35 day SMA | 60.91 | 60.74 | 60.57 |
| 50 day SMA | 59.3 | 59.24 | 59.15 |
| 100 day SMA | 63.81 | 63.93 | 64.05 |
| 150 day SMA | 67.54 | 67.67 | 67.76 |
| 200 day SMA | 69.05 | 68.99 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.