Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 52.9 and 53.02
| Daily Target 1 | 52.88 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 53.12 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.96 (-0.54%) | 53.03 | 52.96 - 53.08 | 0.8165 times | Wed 04 February 2026 | 53.25 (0.57%) | 53.22 | 53.20 - 53.32 | 1.3298 times | Tue 03 February 2026 | 52.95 (0.61%) | 52.58 | 52.58 - 53.00 | 1.1626 times | Mon 02 February 2026 | 52.63 (0.63%) | 52.46 | 52.46 - 52.63 | 0.2546 times | Fri 30 January 2026 | 52.30 (1.26%) | 51.86 | 51.77 - 52.30 | 1.3588 times | Thu 29 January 2026 | 51.65 (0.56%) | 51.54 | 51.43 - 52.95 | 1.9779 times | Wed 28 January 2026 | 51.36 (-0.66%) | 51.53 | 51.34 - 51.53 | 1.6392 times | Tue 27 January 2026 | 51.70 (0.68%) | 51.40 | 51.40 - 51.71 | 0.6343 times | Mon 26 January 2026 | 51.35 (0.57%) | 51.15 | 51.15 - 51.42 | 0.3588 times | Fri 23 January 2026 | 51.06 (0.1%) | 51.01 | 50.95 - 51.08 | 0.4676 times | Thu 22 January 2026 | 51.01 (0.04%) | 51.26 | 51.01 - 51.28 | 0.3753 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 52.71 and 53.57
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 52.913333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.96 (1.26%) | 52.46 | 52.46 - 53.32 | 0.5829 times | Fri 30 January 2026 | 52.30 (2.43%) | 51.15 | 51.15 - 52.95 | 0.9764 times | Fri 23 January 2026 | 51.06 (-0.16%) | 50.67 | 50.51 - 51.28 | 0.9855 times | Fri 16 January 2026 | 51.14 (1.05%) | 50.53 | 50.53 - 51.22 | 1.3051 times | Fri 09 January 2026 | 50.61 (1.59%) | 50.01 | 49.93 - 50.69 | 0.8252 times | Fri 02 January 2026 | 49.82 (-1.17%) | 50.39 | 49.74 - 50.44 | 2.2628 times | Fri 26 December 2025 | 50.41 (0.88%) | 50.08 | 50.04 - 50.53 | 0.5529 times | Fri 19 December 2025 | 49.97 (-0.26%) | 50.34 | 49.71 - 50.34 | 1.2662 times | Fri 12 December 2025 | 50.10 (0.58%) | 49.54 | 49.43 - 50.19 | 0.5767 times | Fri 05 December 2025 | 49.81 (-0.4%) | 49.88 | 49.34 - 49.96 | 0.6663 times | Fri 28 November 2025 | 50.01 (2.14%) | 48.94 | 48.92 - 50.01 | 0.2651 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 52.71 and 53.57
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.96 (1.26%) | 52.46 | 52.46 - 53.32 | 0.0718 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.5321 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.6284 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.387 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 2.5545 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.8831 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.4654 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 3.0035 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.6838 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.7903 times | Wed 30 April 2025 | 46.53 (0%) | 46.53 | 41.26 - 46.64 | 1.5122 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.5 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.55 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.68 |
| 200 day DMA | 49 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.64 | 52.33 |
| 12 day EMA | 52.13 | 51.98 | 51.75 |
| 20 day EMA | 51.68 | 51.55 | 51.37 |
| 35 day EMA | 51.12 | 51.01 | 50.88 |
| 50 day EMA | 50.63 | 50.53 | 50.42 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.56 | 52.18 |
| 12 day SMA | 51.93 | 51.74 | 51.56 |
| 20 day SMA | 51.5 | 51.35 | 51.2 |
| 35 day SMA | 50.9 | 50.82 | 50.73 |
| 50 day SMA | 50.55 | 50.47 | 50.37 |
| 100 day SMA | 49.9 | 49.87 | 49.83 |
| 150 day SMA | 49.68 | 49.65 | 49.62 |
| 200 day SMA | 49 | 48.96 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.