Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 51.12 and 51.55
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.473333333333 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 51.9 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.33 (-0.96%) | 51.65 | 51.33 - 51.76 | 0.2496 times | Thu 26 March 2026 | 51.83 (-0.38%) | 52.20 | 51.80 - 52.20 | 0.2643 times | Wed 25 March 2026 | 52.03 (0.5%) | 52.06 | 52.03 - 52.15 | 0.3087 times | Tue 24 March 2026 | 51.77 (-0.06%) | 51.94 | 51.77 - 52.11 | 0.2935 times | Mon 23 March 2026 | 51.80 (0.86%) | 51.91 | 51.79 - 52.00 | 0.4233 times | Fri 20 March 2026 | 51.36 (-0.87%) | 51.87 | 51.36 - 51.87 | 0.2543 times | Thu 19 March 2026 | 51.81 (-1.93%) | 51.91 | 51.64 - 51.92 | 0.6328 times | Tue 17 March 2026 | 52.83 (0.04%) | 53.02 | 52.83 - 53.16 | 0.6517 times | Mon 16 March 2026 | 52.81 (0.49%) | 52.90 | 52.72 - 52.96 | 2.5486 times | Fri 13 March 2026 | 52.55 (0.08%) | 52.82 | 52.55 - 53.02 | 4.3732 times | Thu 12 March 2026 | 52.51 (-0.62%) | 52.59 | 52.36 - 52.72 | 0.829 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 50.9 and 51.77
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.33 (-0.06%) | 51.91 | 51.33 - 52.20 | 0.2973 times | Fri 20 March 2026 | 51.36 (-2.26%) | 52.90 | 51.36 - 53.16 | 0.7894 times | Fri 13 March 2026 | 52.55 (-1.87%) | 52.95 | 52.36 - 53.58 | 2.1719 times | Fri 06 March 2026 | 53.55 (-1.56%) | 54.12 | 52.95 - 54.37 | 1.1177 times | Fri 27 February 2026 | 54.40 (1.04%) | 53.89 | 53.82 - 54.40 | 1.1907 times | Fri 20 February 2026 | 53.84 (-0.11%) | 53.88 | 53.49 - 53.89 | 1.4141 times | Fri 13 February 2026 | 53.90 (0%) | 53.63 | 53.61 - 54.10 | 0.1454 times | Fri 13 February 2026 | 53.90 (0.73%) | 53.41 | 53.39 - 54.16 | 1.2135 times | Fri 06 February 2026 | 53.51 (2.31%) | 52.46 | 52.46 - 53.57 | 0.6503 times | Fri 30 January 2026 | 52.30 (2.43%) | 51.15 | 51.15 - 52.95 | 1.0097 times | Fri 23 January 2026 | 51.06 (-0.16%) | 50.67 | 50.51 - 51.28 | 1.0191 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 49.81 and 52.85
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.33 (-5.64%) | 54.12 | 51.33 - 54.37 | 0.5108 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.5386 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.5212 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.6155 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.379 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 2.5022 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.865 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.4559 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 2.942 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.6698 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.7741 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.81 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.78 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.92 | 51.96 |
| 12 day EMA | 52.15 | 52.3 | 52.38 |
| 20 day EMA | 52.45 | 52.57 | 52.65 |
| 35 day EMA | 52.51 | 52.58 | 52.62 |
| 50 day EMA | 52.53 | 52.58 | 52.61 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.76 | 51.75 |
| 12 day SMA | 52.12 | 52.28 | 52.41 |
| 20 day SMA | 52.81 | 52.94 | 53.05 |
| 35 day SMA | 53.23 | 53.28 | 53.32 |
| 50 day SMA | 52.78 | 52.78 | 52.76 |
| 100 day SMA | 51.24 | 51.22 | 51.19 |
| 150 day SMA | 50.66 | 50.65 | 50.63 |
| 200 day SMA | 50.17 | 50.15 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.