Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 55.06 and 55.28
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.243333333333 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.46 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 55.17 (-0.16%) | 55.39 | 55.17 - 55.39 | 1.1821 times | Fri 05 June 2026 | 55.26 (-0.68%) | 55.57 | 55.26 - 55.67 | 0.947 times | Thu 04 June 2026 | 55.64 (0.04%) | 56.77 | 55.47 - 56.77 | 0.7703 times | Wed 03 June 2026 | 55.62 (0.18%) | 55.57 | 55.54 - 55.62 | 0.6762 times | Tue 02 June 2026 | 55.52 (0.69%) | 55.25 | 55.17 - 55.52 | 2.4968 times | Mon 01 June 2026 | 55.14 (-0.79%) | 55.29 | 55.06 - 55.29 | 0.4118 times | Fri 29 May 2026 | 55.58 (-0.57%) | 55.80 | 55.58 - 55.80 | 0.4448 times | Thu 28 May 2026 | 55.90 (0%) | 55.83 | 55.83 - 55.98 | 2.2554 times | Wed 27 May 2026 | 55.90 (-0.16%) | 55.97 | 55.85 - 55.97 | 0.3007 times | Tue 26 May 2026 | 55.99 (-0.12%) | 56.01 | 55.99 - 56.01 | 0.5149 times | Fri 22 May 2026 | 56.06 (0.86%) | 56.01 | 56.01 - 56.11 | 0.6226 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 55.06 and 55.28
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 55.17 (-0.16%) | 55.39 | 55.17 - 55.39 | 0.1529 times | Fri 05 June 2026 | 55.26 (-0.58%) | 55.29 | 55.06 - 56.77 | 0.6859 times | Fri 29 May 2026 | 55.58 (-0.86%) | 56.01 | 55.58 - 56.01 | 0.4548 times | Fri 22 May 2026 | 56.06 (2.11%) | 54.78 | 54.71 - 56.11 | 1.6091 times | Fri 15 May 2026 | 54.90 (0.62%) | 54.94 | 54.74 - 55.48 | 0.7515 times | Fri 08 May 2026 | 54.56 (-0.75%) | 54.80 | 54.45 - 54.97 | 0.4242 times | Wed 06 May 2026 | 54.97 (0.55%) | 54.56 | 54.20 - 54.97 | 0.4097 times | Fri 01 May 2026 | 54.67 (1.3%) | 54.09 | 53.44 - 54.91 | 1.9335 times | Fri 24 April 2026 | 53.97 (-0.39%) | 54.12 | 53.41 - 54.21 | 1.3614 times | Fri 17 April 2026 | 54.18 (1.52%) | 53.07 | 53.04 - 54.26 | 2.217 times | Fri 10 April 2026 | 53.37 (2.26%) | 52.20 | 52.07 - 53.66 | 1.1516 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 54.26 and 55.97
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 55.17 (-0.74%) | 55.29 | 55.06 - 56.77 | 0.0841 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.3719 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.7065 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.8065 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.7978 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.7721 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.9118 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.5615 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 3.7065 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.2813 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.6753 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.61 |
| 20 day DMA | 55.4 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.33 |
| 100 day DMA | 53.56 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.48 | 55.59 |
| 12 day EMA | 55.42 | 55.46 | 55.5 |
| 20 day EMA | 55.26 | 55.27 | 55.27 |
| 35 day EMA | 54.76 | 54.74 | 54.71 |
| 50 day EMA | 54.22 | 54.18 | 54.14 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.44 | 55.5 |
| 12 day SMA | 55.61 | 55.63 | 55.61 |
| 20 day SMA | 55.4 | 55.36 | 55.32 |
| 35 day SMA | 54.9 | 54.86 | 54.83 |
| 50 day SMA | 54.33 | 54.25 | 54.18 |
| 100 day SMA | 53.56 | 53.52 | 53.47 |
| 150 day SMA | 52.27 | 52.23 | 52.19 |
| 200 day SMA | 51.57 | 51.55 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.