login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXH are 44.44 and 44.53

Daily Target 1	44.36
Daily Target 2	44.42
Daily Target 3	44.45
Daily Target 4	44.51
Daily Target 5	44.54

Daily price and volume 6 Meridian

Date	Closing	Open	Range	Volume
Fri 25 September 2026	44.48 (0.29%)	44.42	44.39 - 44.48	0.1046 times
Thu 24 September 2026	44.35 (-0.05%)	44.50	44.29 - 44.56	0.8206 times
Wed 23 September 2026	44.37 (0.18%)	44.31	44.29 - 44.43	1.5761 times
Tue 22 September 2026	44.29 (-0.07%)	44.32	44.24 - 44.32	0.9278 times
Mon 21 September 2026	44.32 (0.2%)	44.31	44.31 - 44.34	0.6838 times
Fri 18 September 2026	44.23 (-0.16%)	44.27	44.14 - 44.29	0.9501 times
Thu 17 September 2026	44.30 (-0.14%)	44.33	44.29 - 44.36	0.339 times
Wed 16 September 2026	44.36 (-0.56%)	44.80	44.36 - 44.80	1.0759 times
Tue 15 September 2026	44.61 (0.07%)	44.57	44.57 - 44.70	3.2515 times
Mon 14 September 2026	44.58 (0.04%)	44.55	44.48 - 44.67	0.2706 times
Fri 11 September 2026	44.56 (0.41%)	44.56	44.51 - 44.65	1.4643 times

Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXH are 44.36 and 44.68

Weekly Target 1	44.11
Weekly Target 2	44.29
Weekly Target 3	44.426666666667
Weekly Target 4	44.61
Weekly Target 5	44.75

Weekly price and volumes for 6 Meridian

Date	Closing	Open	Range	Volume
Fri 25 September 2026	44.48 (0.57%)	44.31	44.24 - 44.56	0.4725 times
Fri 18 September 2026	44.23 (-0.74%)	44.55	44.14 - 44.80	0.6764 times
Fri 11 September 2026	44.56 (0.02%)	44.53	44.28 - 44.65	0.9889 times
Fri 04 September 2026	44.55 (0.45%)	44.26	44.24 - 44.70	0.5011 times
Fri 28 August 2026	44.35 (-0.38%)	44.58	44.23 - 44.80	1.0017 times
Fri 21 August 2026	44.52 (0.68%)	44.19	44.11 - 44.60	0.5837 times
Fri 14 August 2026	44.22 (1.35%)	43.57	43.53 - 44.22	0.4365 times
Fri 07 August 2026	43.63 (0.48%)	43.43	43.08 - 43.66	4.9826 times
Fri 31 July 2026	43.42 (-1%)	43.91	43.26 - 44.41	0.1859 times
Fri 24 July 2026	43.86 (0%)	43.81	43.80 - 43.86	0.1708 times
Fri 24 July 2026	43.86 (0.9%)	43.54	43.22 - 43.86	0.3228 times

weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXH are 43.98 and 44.64

Monthly Target 1	43.81
Monthly Target 2	44.15
Monthly Target 3	44.473333333333
Monthly Target 4	44.81
Monthly Target 5	45.13

Monthly price and volumes 6 Meridian

Date	Closing	Open	Range	Volume
Fri 25 September 2026	44.48 (0.23%)	44.49	44.14 - 44.80	0.841 times
Mon 31 August 2026	44.38 (2.21%)	43.43	43.08 - 44.80	2.2504 times
Fri 31 July 2026	43.42 (1.09%)	42.75	42.58 - 44.41	0.9986 times
Tue 30 June 2026	42.95 (2.55%)	41.61	41.33 - 43.22	0.7845 times
Fri 29 May 2026	41.88 (-0.78%)	42.24	41.57 - 42.52	0.5491 times
Thu 30 April 2026	42.21 (0.14%)	42.41	41.39 - 42.98	0.7837 times
Tue 31 March 2026	42.15 (-2.07%)	43.08	41.37 - 43.11	0.7951 times
Fri 27 February 2026	43.04 (4.87%)	41.22	41.13 - 43.32	1.1196 times
Fri 30 January 2026	41.04 (4.35%)	39.25	38.67 - 41.04	0.9194 times
Wed 31 December 2025	39.33 (1%)	38.85	38.54 - 39.53	0.9585 times
Fri 28 November 2025	38.94 (3.1%)	37.72	37.68 - 38.94	0.6246 times

monthly chart 6Meridian

Indicator Analysis of 6Meridian

Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free

DMA SMA EMA moving averages of 6 Meridian SIXH

DMA (daily moving average) of 6 Meridian SIXH

DMA period	DMA value
5 day DMA	44.36
12 day DMA	44.4
20 day DMA	44.43
35 day DMA	44.34
50 day DMA	44.13
100 day DMA	43.3
150 day DMA	42.94
200 day DMA	42.33

EMA (exponential moving average) of 6 Meridian SIXH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.39	44.34	44.34
12 day EMA	44.4	44.38	44.38
20 day EMA	44.37	44.36	44.36
35 day EMA	44.24	44.23	44.22
50 day EMA	44.07	44.05	44.04

SMA (simple moving average) of 6 Meridian SIXH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.36	44.31	44.3
12 day SMA	44.4	44.39	44.41
20 day SMA	44.43	44.42	44.43
35 day SMA	44.34	44.31	44.28
50 day SMA	44.13	44.1	44.09
100 day SMA	43.3	43.27	43.25
150 day SMA	42.94	42.93	42.91
200 day SMA	42.33	42.3	42.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme