Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 36.35 and 36.38
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.4 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.36 (-0.76%) | 36.39 | 36.36 - 36.39 | 3.5259 times | Fri 05 December 2025 | 36.64 (0.11%) | 36.70 | 36.64 - 36.70 | 0.0572 times | Thu 04 December 2025 | 36.60 (-0.33%) | 36.72 | 36.60 - 36.72 | 2.2517 times | Wed 03 December 2025 | 36.72 (-0.19%) | 36.72 | 36.72 - 36.72 | 0.0206 times | Tue 02 December 2025 | 36.79 (-0.3%) | 36.68 | 36.68 - 36.79 | 0.0822 times | Mon 01 December 2025 | 36.90 (-1.05%) | 37.01 | 36.90 - 37.07 | 0.4765 times | Fri 28 November 2025 | 37.29 (0.08%) | 37.27 | 37.27 - 37.29 | 0.1853 times | Wed 26 November 2025 | 37.26 (0.59%) | 37.32 | 37.26 - 37.32 | 0.1765 times | Tue 25 November 2025 | 37.04 (0.84%) | 37.04 | 36.91 - 37.17 | 3.168 times | Mon 24 November 2025 | 36.73 (-0.14%) | 36.73 | 36.73 - 36.73 | 0.0562 times | Fri 21 November 2025 | 36.78 (1.21%) | 36.54 | 36.54 - 36.94 | 3.3455 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 36.35 and 36.38
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.37 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.36 (-0.76%) | 36.39 | 36.36 - 36.39 | 0.7306 times | Fri 05 December 2025 | 36.64 (-1.74%) | 37.01 | 36.60 - 37.07 | 0.5984 times | Fri 28 November 2025 | 37.29 (1.39%) | 36.73 | 36.73 - 37.32 | 0.743 times | Fri 21 November 2025 | 36.78 (0.05%) | 36.63 | 36.30 - 36.94 | 1.7522 times | Fri 14 November 2025 | 36.76 (1.21%) | 36.28 | 36.23 - 36.90 | 1.0946 times | Fri 07 November 2025 | 36.32 (1.48%) | 35.94 | 35.86 - 36.34 | 0.2228 times | Fri 31 October 2025 | 35.79 (0%) | 35.79 | 35.79 - 35.79 | 0.0043 times | Fri 31 October 2025 | 35.79 (-2.98%) | 36.79 | 35.79 - 36.89 | 1.1842 times | Fri 24 October 2025 | 36.89 (0.38%) | 36.76 | 36.76 - 37.01 | 2.4454 times | Fri 17 October 2025 | 36.75 (0.8%) | 36.48 | 36.42 - 36.82 | 1.2246 times | Fri 10 October 2025 | 36.46 (-1.38%) | 36.91 | 36.46 - 36.92 | 1.1973 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 36.01 and 36.72
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.36 (-2.49%) | 37.01 | 36.36 - 37.07 | 0.3265 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.9368 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.5148 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.8062 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 1.0074 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.868 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 1.0053 times | Fri 30 May 2025 | 36.77 (-0.49%) | 36.81 | 36.00 - 37.28 | 0.5504 times | Wed 30 April 2025 | 36.95 (-1.89%) | 37.94 | 34.20 - 37.94 | 1.0013 times | Mon 31 March 2025 | 37.66 (-1.13%) | 38.27 | 36.64 - 38.27 | 0.9833 times | Fri 28 February 2025 | 38.09 (0.9%) | 37.38 | 37.38 - 38.24 | 1.2496 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.73 | 36.77 |
| 12 day EMA | 36.69 | 36.75 | 36.77 |
| 20 day EMA | 36.69 | 36.72 | 36.73 |
| 35 day EMA | 36.68 | 36.7 | 36.7 |
| 50 day EMA | 36.64 | 36.65 | 36.65 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.73 | 36.86 |
| 12 day SMA | 36.79 | 36.79 | 36.79 |
| 20 day SMA | 36.74 | 36.73 | 36.7 |
| 35 day SMA | 36.58 | 36.59 | 36.59 |
| 50 day SMA | 36.63 | 36.65 | 36.64 |
| 100 day SMA | 36.71 | 36.71 | 36.71 |
| 150 day SMA | 36.66 | 36.66 | 36.66 |
| 200 day SMA | 36.74 | 36.75 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.