Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 38.41 and 38.41
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.41 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.41 (0.44%) | 38.41 | 38.41 - 38.41 | 0.0482 times | Wed 04 February 2026 | 38.24 (1%) | 38.38 | 38.24 - 38.38 | 0.3241 times | Tue 03 February 2026 | 37.86 (1.01%) | 37.91 | 37.84 - 37.97 | 2.8518 times | Mon 02 February 2026 | 37.48 (0%) | 37.86 | 37.86 - 37.86 | 0 times | Fri 30 January 2026 | 37.48 (0.13%) | 37.61 | 37.48 - 37.61 | 1.6706 times | Thu 29 January 2026 | 37.43 (-0.21%) | 37.60 | 37.43 - 37.60 | 1.308 times | Wed 28 January 2026 | 37.51 (-0.87%) | 37.75 | 37.51 - 37.75 | 1.9656 times | Tue 27 January 2026 | 37.84 (0.37%) | 37.69 | 37.69 - 37.84 | 0.9728 times | Mon 26 January 2026 | 37.70 (0.27%) | 37.89 | 37.70 - 37.89 | 0.6991 times | Fri 23 January 2026 | 37.60 (-0.61%) | 37.60 | 37.60 - 37.60 | 0.1596 times | Thu 22 January 2026 | 37.83 (0.13%) | 37.92 | 37.83 - 38.04 | 1.0741 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 38.13 and 38.7
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.41 (2.48%) | 37.86 | 37.84 - 38.41 | 0.3061 times | Fri 30 January 2026 | 37.48 (-0.32%) | 37.89 | 37.43 - 37.89 | 0.6282 times | Fri 23 January 2026 | 37.60 (-0.56%) | 37.68 | 37.60 - 38.04 | 0.9817 times | Fri 16 January 2026 | 37.81 (1.53%) | 37.32 | 37.14 - 37.91 | 0.7889 times | Fri 09 January 2026 | 37.24 (1.61%) | 36.58 | 36.58 - 37.25 | 2.0799 times | Fri 02 January 2026 | 36.65 (-1.82%) | 37.23 | 36.63 - 37.25 | 0.4626 times | Fri 26 December 2025 | 37.33 (1.03%) | 37.01 | 36.95 - 37.33 | 0.9505 times | Fri 19 December 2025 | 36.95 (-0.38%) | 37.03 | 36.95 - 37.27 | 2.171 times | Fri 12 December 2025 | 37.09 (1.23%) | 36.39 | 36.36 - 37.12 | 1.0424 times | Fri 05 December 2025 | 36.64 (-1.74%) | 37.01 | 36.60 - 37.07 | 0.5889 times | Fri 28 November 2025 | 37.29 (1.39%) | 36.73 | 36.73 - 37.32 | 0.7311 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 38.13 and 38.7
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.41 (2.48%) | 37.86 | 37.84 - 38.41 | 0.075 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.1257 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.2507 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.9207 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.4861 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.7914 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 0.9891 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.8339 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 0.987 times | Fri 30 May 2025 | 36.77 (-0.49%) | 36.81 | 36.00 - 37.28 | 0.5403 times | Wed 30 April 2025 | 36.95 (-1.89%) | 37.94 | 34.20 - 37.94 | 0.983 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.84 | 37.64 |
| 12 day EMA | 37.81 | 37.7 | 37.6 |
| 20 day EMA | 37.66 | 37.58 | 37.51 |
| 35 day EMA | 37.45 | 37.39 | 37.34 |
| 50 day EMA | 37.24 | 37.19 | 37.15 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.7 | 37.55 |
| 12 day SMA | 37.76 | 37.71 | 37.67 |
| 20 day SMA | 37.66 | 37.58 | 37.51 |
| 35 day SMA | 37.39 | 37.35 | 37.32 |
| 50 day SMA | 37.22 | 37.19 | 37.15 |
| 100 day SMA | 36.93 | 36.92 | 36.91 |
| 150 day SMA | 36.87 | 36.86 | 36.85 |
| 200 day SMA | 36.79 | 36.78 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.