6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXS are 58.39 and 58.61

Daily Target 158.21
Daily Target 258.34
Daily Target 358.433333333333
Daily Target 458.56
Daily Target 558.65

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Fri 04 September 2026 58.46 (-0.2%) 58.31 58.31 - 58.53 1.8502 times
Thu 03 September 2026 58.58 (0.21%) 58.61 58.58 - 58.75 0.4499 times
Wed 02 September 2026 58.46 (0.74%) 58.30 58.30 - 58.59 1.3264 times
Tue 01 September 2026 58.03 (-0.12%) 58.17 57.95 - 58.36 1.1997 times
Mon 31 August 2026 58.10 (-0.9%) 58.21 58.10 - 58.21 0.2999 times
Fri 28 August 2026 58.63 (-0.09%) 58.74 58.63 - 58.74 0.4124 times
Thu 27 August 2026 58.68 (-0.59%) 58.74 58.68 - 58.74 0.4499 times
Wed 26 August 2026 59.03 (-0.08%) 59.04 59.03 - 59.19 2.5119 times
Tue 25 August 2026 59.08 (0.1%) 58.86 58.86 - 59.08 0.1125 times
Mon 24 August 2026 59.02 (0.6%) 59.15 58.97 - 59.15 1.3872 times
Fri 21 August 2026 58.67 (0.53%) 58.72 58.67 - 58.75 0.8248 times

Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXS are 58.21 and 59.01

Weekly Target 157.59
Weekly Target 258.02
Weekly Target 358.386666666667
Weekly Target 458.82
Weekly Target 559.19

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Fri 04 September 2026 58.46 (-0.29%) 58.21 57.95 - 58.75 0.4877 times
Fri 28 August 2026 58.63 (-0.07%) 59.15 58.63 - 59.19 0.4637 times
Fri 21 August 2026 58.67 (-1.08%) 58.91 58.36 - 59.32 0.8186 times
Fri 14 August 2026 59.31 (0.19%) 59.00 58.29 - 59.32 1.0546 times
Fri 07 August 2026 59.20 (-0.44%) 59.90 59.17 - 59.93 2.9781 times
Fri 31 July 2026 59.46 (0.66%) 59.61 59.22 - 60.43 0.3947 times
Fri 24 July 2026 59.07 (0%) 59.12 59.07 - 59.28 0.8159 times
Fri 24 July 2026 59.07 (-0.62%) 59.36 58.04 - 59.36 1.9861 times
Fri 17 July 2026 59.44 (1.4%) 59.04 58.60 - 59.82 0.6003 times
Fri 10 July 2026 58.62 (-0.56%) 58.81 58.62 - 59.54 0.4004 times
Thu 02 July 2026 58.95 (0.84%) 58.47 58.21 - 58.95 0.1438 times

weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXS are 58.21 and 59.01

Monthly Target 157.59
Monthly Target 258.02
Monthly Target 358.386666666667
Monthly Target 458.82
Monthly Target 559.19

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Fri 04 September 2026 58.46 (0.62%) 58.17 57.95 - 58.75 0.1626 times
Mon 31 August 2026 58.10 (-2.29%) 59.90 58.10 - 59.93 1.8919 times
Fri 31 July 2026 59.46 (2.15%) 58.62 58.04 - 60.43 1.5297 times
Tue 30 June 2026 58.21 (7.4%) 53.94 53.12 - 58.47 0.5599 times
Fri 29 May 2026 54.20 (-1.33%) 55.10 53.12 - 55.26 0.3351 times
Thu 30 April 2026 54.93 (5.74%) 52.16 52.16 - 55.61 0.7396 times
Tue 31 March 2026 51.95 (-4.29%) 54.00 50.75 - 54.63 0.9742 times
Fri 27 February 2026 54.28 (3.55%) 52.85 52.50 - 54.91 1.2662 times
Fri 30 January 2026 52.42 (3.09%) 50.57 50.57 - 53.19 1.3999 times
Wed 31 December 2025 50.85 (1.44%) 50.04 49.84 - 52.67 1.1408 times
Fri 28 November 2025 50.13 (3.66%) 48.37 48.08 - 50.49 0.4881 times

monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXS

DMA (daily moving average) of 6 Meridian SIXS

DMA period DMA value
5 day DMA 58.33
12 day DMA 58.59
20 day DMA 58.7
35 day DMA 58.98
50 day DMA 58.95
100 day DMA 56.92
150 day DMA 55.68
200 day DMA 54.6

EMA (exponential moving average) of 6 Meridian SIXS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4758.4758.41
12 day EMA58.5958.6158.61
20 day EMA58.6958.7158.72
35 day EMA58.758.7158.72
50 day EMA58.7358.7458.75

SMA (simple moving average) of 6 Meridian SIXS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3358.3658.38
12 day SMA58.5958.6458.66
20 day SMA58.758.7358.76
35 day SMA58.985959.03
50 day SMA58.9558.9558.93
100 day SMA56.9256.8756.83
150 day SMA55.6855.6555.61
200 day SMA54.654.5554.5
Back to top | Use Dark Theme