Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 53.25 and 53.48
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.436666666667 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 53.67 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.36 (0.11%) | 53.59 | 53.36 - 53.59 | 2.7162 times | Wed 04 February 2026 | 53.30 (1.1%) | 53.50 | 53.21 - 53.50 | 0.1641 times | Tue 03 February 2026 | 52.72 (-0.57%) | 53.16 | 52.50 - 53.19 | 1.0198 times | Mon 02 February 2026 | 53.02 (1.14%) | 52.85 | 52.85 - 53.05 | 0.1736 times | Fri 30 January 2026 | 52.42 (-0.51%) | 51.99 | 51.92 - 52.44 | 1.6716 times | Thu 29 January 2026 | 52.69 (1.86%) | 51.87 | 51.74 - 52.69 | 1.2677 times | Wed 28 January 2026 | 51.73 (-0.81%) | 52.08 | 51.72 - 52.08 | 0.8152 times | Tue 27 January 2026 | 52.15 (-0.38%) | 52.12 | 51.95 - 52.16 | 1.002 times | Mon 26 January 2026 | 52.35 (0.29%) | 52.40 | 52.19 - 52.48 | 0.3856 times | Fri 23 January 2026 | 52.20 (-1.3%) | 52.68 | 52.08 - 52.68 | 0.7842 times | Thu 22 January 2026 | 52.89 (0.78%) | 53.12 | 52.89 - 53.19 | 0.4404 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 52.93 and 54.02
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.36 (1.79%) | 52.85 | 52.50 - 53.59 | 1.3007 times | Fri 30 January 2026 | 52.42 (0.42%) | 52.40 | 51.72 - 52.69 | 1.6419 times | Fri 23 January 2026 | 52.20 (-0.65%) | 51.93 | 51.93 - 53.19 | 1.159 times | Fri 16 January 2026 | 52.54 (1.19%) | 52.23 | 51.87 - 52.85 | 0.4808 times | Fri 09 January 2026 | 51.92 (2.67%) | 51.04 | 50.88 - 51.92 | 1.5028 times | Fri 02 January 2026 | 50.57 (-2.02%) | 51.29 | 50.40 - 51.50 | 1.5239 times | Fri 26 December 2025 | 51.61 (0.49%) | 51.57 | 51.13 - 51.61 | 0.7191 times | Fri 19 December 2025 | 51.36 (-1%) | 52.67 | 51.36 - 52.67 | 0.7455 times | Fri 12 December 2025 | 51.88 (3.43%) | 49.97 | 49.84 - 51.95 | 0.4812 times | Fri 05 December 2025 | 50.16 (0.06%) | 50.04 | 50.00 - 50.58 | 0.445 times | Fri 28 November 2025 | 50.13 (2.12%) | 49.19 | 49.19 - 50.49 | 0.3867 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 52.93 and 54.02
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.36 (1.79%) | 52.85 | 52.50 - 53.59 | 0.4877 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.797 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.4644 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.6266 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.3942 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 1.065 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5998 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.7729 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.9956 times | Fri 30 May 2025 | 46.08 (2.08%) | 45.17 | 44.78 - 47.10 | 0.7969 times | Wed 30 April 2025 | 45.14 (-3.57%) | 47.35 | 41.63 - 47.37 | 1.2051 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.53 |
| 100 day DMA | 50.45 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.85 | 52.62 |
| 12 day EMA | 52.68 | 52.56 | 52.42 |
| 20 day EMA | 52.4 | 52.3 | 52.2 |
| 35 day EMA | 51.92 | 51.84 | 51.75 |
| 50 day EMA | 51.42 | 51.34 | 51.26 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.83 | 52.52 |
| 12 day SMA | 52.61 | 52.52 | 52.46 |
| 20 day SMA | 52.46 | 52.36 | 52.26 |
| 35 day SMA | 51.96 | 51.92 | 51.88 |
| 50 day SMA | 51.53 | 51.45 | 51.34 |
| 100 day SMA | 50.45 | 50.42 | 50.39 |
| 150 day SMA | 49.86 | 49.81 | 49.77 |
| 200 day SMA | 48.84 | 48.79 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.