Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.17 and 15.24
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.29 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.23 (0.13%) | 15.24 | 15.18 - 15.25 | 0.4211 times | Thu 22 January 2026 | 15.21 (-0.07%) | 15.20 | 15.20 - 15.22 | 0.7472 times | Wed 21 January 2026 | 15.22 (-0.26%) | 15.25 | 15.22 - 15.25 | 0.3682 times | Tue 20 January 2026 | 15.26 (0.2%) | 15.31 | 15.25 - 15.34 | 2.5204 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.22 | 15.22 - 15.24 | 0.6128 times | Thu 15 January 2026 | 15.22 (-0.07%) | 15.20 | 15.20 - 15.23 | 0.9087 times | Wed 14 January 2026 | 15.23 (0.07%) | 15.23 | 15.22 - 15.24 | 2.0917 times | Tue 13 January 2026 | 15.22 (0.07%) | 15.21 | 15.21 - 15.23 | 0.6474 times | Mon 12 January 2026 | 15.21 (-0.07%) | 15.24 | 15.21 - 15.24 | 1.0781 times | Fri 09 January 2026 | 15.22 (-0.07%) | 15.15 | 15.15 - 15.24 | 0.6044 times | Thu 08 January 2026 | 15.23 (-0.07%) | 15.25 | 15.18 - 15.25 | 0.9237 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.13 and 15.29
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.23 (0%) | 15.31 | 15.18 - 15.34 | 0.9076 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.24 | 15.20 - 15.24 | 1.1944 times | Fri 09 January 2026 | 15.22 (-0.33%) | 15.26 | 15.15 - 15.26 | 0.7857 times | Fri 02 January 2026 | 15.27 (0.07%) | 15.26 | 15.24 - 15.28 | 0.9139 times | Fri 26 December 2025 | 15.26 (-1.29%) | 15.40 | 15.24 - 15.47 | 0.5785 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 0.9309 times | Fri 12 December 2025 | 15.47 (0.32%) | 15.43 | 15.41 - 15.49 | 0.8695 times | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 1.2739 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 1.0492 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 1.4963 times | Fri 14 November 2025 | 15.53 (0.19%) | 15.51 | 15.42 - 15.57 | 1.6347 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.1 and 15.29
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.23 (-0.2%) | 15.26 | 15.15 - 15.34 | 0.3895 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.4536 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.6189 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.0538 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5202 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5866 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5796 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.6918 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0964 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 4.0097 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.917 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.22 | 15.23 |
| 12 day EMA | 15.24 | 15.24 | 15.25 |
| 20 day EMA | 15.26 | 15.26 | 15.27 |
| 35 day EMA | 15.29 | 15.29 | 15.3 |
| 50 day EMA | 15.35 | 15.36 | 15.37 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.23 | 15.23 |
| 12 day SMA | 15.23 | 15.23 | 15.23 |
| 20 day SMA | 15.24 | 15.25 | 15.26 |
| 35 day SMA | 15.33 | 15.33 | 15.34 |
| 50 day SMA | 15.38 | 15.38 | 15.39 |
| 100 day SMA | 15.42 | 15.43 | 15.43 |
| 150 day SMA | 15.5 | 15.5 | 15.51 |
| 200 day SMA | 15.65 | 15.65 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.