Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 24.63 and 24.66
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.67 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.64 (0.28%) | 24.64 | 24.62 - 24.65 | 0.9143 times | Wed 16 September 2026 | 24.57 (0.08%) | 24.59 | 24.54 - 24.63 | 1.6682 times | Tue 15 September 2026 | 24.55 (-0.08%) | 24.58 | 24.54 - 24.58 | 0.9671 times | Mon 14 September 2026 | 24.57 (-0.12%) | 24.57 | 24.54 - 24.60 | 0.8724 times | Fri 11 September 2026 | 24.60 (0%) | 24.65 | 24.59 - 24.66 | 0.7031 times | Thu 10 September 2026 | 24.60 (-0.28%) | 24.65 | 24.59 - 24.65 | 1.0707 times | Wed 09 September 2026 | 24.67 (-0.12%) | 24.71 | 24.67 - 24.71 | 0.8394 times | Tue 08 September 2026 | 24.70 (-0.08%) | 24.73 | 24.70 - 24.73 | 0.8888 times | Fri 04 September 2026 | 24.72 (0%) | 24.72 | 24.71 - 24.74 | 0.7035 times | Thu 03 September 2026 | 24.72 (0.08%) | 24.73 | 24.71 - 24.75 | 1.3726 times | Wed 02 September 2026 | 24.70 (0%) | 24.71 | 24.69 - 24.73 | 2.7039 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.59 and 24.7
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.64 (0.16%) | 24.57 | 24.54 - 24.65 | 0.9268 times | Fri 11 September 2026 | 24.60 (-0.49%) | 24.73 | 24.59 - 24.73 | 0.734 times | Fri 04 September 2026 | 24.72 (-0.64%) | 24.89 | 24.69 - 24.92 | 1.5606 times | Fri 28 August 2026 | 24.88 (0.04%) | 24.86 | 24.85 - 24.95 | 0.6815 times | Fri 21 August 2026 | 24.87 (-0.12%) | 24.88 | 24.80 - 24.89 | 0.745 times | Fri 14 August 2026 | 24.90 (0.16%) | 24.85 | 24.81 - 24.93 | 0.895 times | Fri 07 August 2026 | 24.86 (0%) | 24.75 | 24.74 - 24.88 | 1.2983 times | Fri 31 July 2026 | 24.86 (0.28%) | 24.83 | 24.76 - 24.87 | 1.8631 times | Fri 24 July 2026 | 24.79 (0%) | 24.76 | 24.76 - 24.81 | 0.2386 times | Fri 24 July 2026 | 24.79 (-0.52%) | 24.95 | 24.76 - 24.95 | 1.0572 times | Fri 17 July 2026 | 24.92 (0%) | 24.92 | 24.86 - 24.95 | 1.0424 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.48 and 24.7
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.64 (-1.12%) | 24.75 | 24.54 - 24.76 | 0.4718 times | Mon 31 August 2026 | 24.92 (0.24%) | 24.75 | 24.74 - 24.95 | 0.5749 times | Fri 31 July 2026 | 24.86 (-0.72%) | 24.90 | 24.76 - 24.99 | 0.8633 times | Tue 30 June 2026 | 25.04 (-0.4%) | 25.06 | 24.86 - 25.12 | 0.8082 times | Fri 29 May 2026 | 25.14 (-0.28%) | 25.09 | 24.86 - 25.15 | 0.8018 times | Thu 30 April 2026 | 25.21 (0.92%) | 24.87 | 24.79 - 25.26 | 1.2726 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.7266 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.2507 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.9989 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.2313 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 1.1218 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.59 | 24.6 |
| 12 day EMA | 24.66 | 24.66 | 24.68 |
| 20 day EMA | 24.7 | 24.71 | 24.72 |
| 35 day EMA | 24.75 | 24.76 | 24.77 |
| 50 day EMA | 24.8 | 24.81 | 24.82 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.58 | 24.6 |
| 12 day SMA | 24.65 | 24.67 | 24.69 |
| 20 day SMA | 24.75 | 24.76 | 24.77 |
| 35 day SMA | 24.79 | 24.79 | 24.8 |
| 50 day SMA | 24.81 | 24.82 | 24.83 |
| 100 day SMA | 24.91 | 24.92 | 24.92 |
| 150 day SMA | 24.97 | 24.97 | 24.98 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.