SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.73 and 24.81

Daily Target 124.71
Daily Target 224.75
Daily Target 324.793333333333
Daily Target 424.83
Daily Target 524.87

Daily price and volume Spdr St

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (-0.24%) 24.84 24.76 - 24.84 3.2606 times
Tue 28 July 2026 24.84 (0.16%) 24.85 24.79 - 24.85 0.6251 times
Mon 27 July 2026 24.80 (0.04%) 24.83 24.79 - 24.83 0.6646 times
Fri 24 July 2026 24.79 (0%) 24.76 24.76 - 24.81 0.8993 times
Fri 24 July 2026 24.79 (-0.04%) 24.76 24.76 - 24.81 0.8993 times
Thu 23 July 2026 24.80 (-0.28%) 24.80 24.77 - 24.82 1.0663 times
Wed 22 July 2026 24.87 (-0.12%) 24.90 24.86 - 24.91 0.9598 times
Tue 21 July 2026 24.90 (-0.04%) 24.93 24.89 - 24.93 0.5667 times
Mon 20 July 2026 24.91 (-0.04%) 24.95 24.90 - 24.95 0.493 times
Fri 17 July 2026 24.92 (-0.08%) 24.94 24.91 - 24.95 0.5653 times
Thu 16 July 2026 24.94 (0%) 24.95 24.93 - 24.95 0.6651 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.73 and 24.82

Weekly Target 124.71
Weekly Target 224.74
Weekly Target 324.796666666667
Weekly Target 424.83
Weekly Target 524.89

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (-0.04%) 24.83 24.76 - 24.85 1.1756 times
Fri 24 July 2026 24.79 (0%) 24.76 24.76 - 24.81 0.2323 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 1.0295 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 1.0152 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 0.9853 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.7704 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.2353 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.9368 times
Fri 12 June 2026 25.00 (0.48%) 24.97 24.88 - 25.03 1.3265 times
Fri 05 June 2026 24.88 (-1.03%) 25.06 24.86 - 25.06 1.2931 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.6351 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.66 and 24.89

Monthly Target 124.61
Monthly Target 224.7
Monthly Target 324.843333333333
Monthly Target 424.93
Monthly Target 525.07

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (-1.04%) 24.90 24.76 - 24.99 0.6564 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.6953 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.6898 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.0949 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.4855 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0761 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8594 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0594 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9652 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4179 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9855 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.86
20 day DMA 24.88
35 day DMA 24.94
50 day DMA 24.95
100 day DMA 24.99
150 day DMA 25.1
200 day DMA 25.17

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8224.81
12 day EMA24.8524.8624.86
20 day EMA24.8824.8924.9
35 day EMA24.9124.9224.93
50 day EMA24.9324.9424.94

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.824.81
12 day SMA24.8624.8724.87
20 day SMA24.8824.8924.9
35 day SMA24.9424.9424.94
50 day SMA24.9524.9624.96
100 day SMA24.992525
150 day SMA25.125.1125.11
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme