UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 26.79 and 26.97

Daily Target 126.64
Daily Target 226.75
Daily Target 326.816666666667
Daily Target 426.93
Daily Target 527

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 05 December 2025 26.87 (-0.22%) 26.76 26.70 - 26.88 0.244 times
Thu 04 December 2025 26.93 (-0.3%) 26.80 26.70 - 27.01 0.3345 times
Wed 03 December 2025 27.01 (-1.96%) 27.57 26.96 - 27.57 1.1942 times
Tue 02 December 2025 27.55 (-0.61%) 27.72 27.43 - 27.90 0.3815 times
Mon 01 December 2025 27.72 (1.87%) 27.46 27.21 - 27.73 0.7013 times
Fri 28 November 2025 27.21 (-0.73%) 27.41 27.03 - 27.41 1.2231 times
Wed 26 November 2025 27.41 (-2.04%) 27.94 27.40 - 27.94 1.191 times
Tue 25 November 2025 27.98 (-2.44%) 28.25 27.94 - 28.71 1.7818 times
Mon 24 November 2025 28.68 (-0.97%) 28.95 28.68 - 29.24 1.1654 times
Fri 21 November 2025 28.96 (-2.13%) 29.35 28.75 - 29.55 1.7831 times
Thu 20 November 2025 29.59 (1.82%) 28.59 28.17 - 29.60 5.0466 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.19 and 27.39

Weekly Target 125.96
Weekly Target 226.41
Weekly Target 327.156666666667
Weekly Target 427.61
Weekly Target 528.36

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4133 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.776 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 1.846 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 0.9236 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.7494 times
Fri 31 October 2025 28.09 (0%) 28.57 28.00 - 28.57 0.1631 times
Fri 31 October 2025 28.09 (2.86%) 27.01 27.01 - 28.60 1.3474 times
Fri 24 October 2025 27.31 (-3.4%) 28.11 27.17 - 28.54 0.8878 times
Fri 17 October 2025 28.27 (-0.04%) 27.83 26.67 - 30.07 1.7406 times
Fri 10 October 2025 28.28 (6%) 26.50 26.40 - 28.28 1.1528 times
Fri 03 October 2025 26.68 (0.79%) 26.28 26.15 - 27.24 2.3838 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 26.19 and 27.39

Monthly Target 125.96
Monthly Target 226.41
Monthly Target 327.156666666667
Monthly Target 427.61
Monthly Target 528.36

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.0768 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.7986 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1864 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7307 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4111 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5276 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7322 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7076 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.2782 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.5507 times
Fri 28 February 2025 30.40 (-2.22%) 32.16 30.26 - 32.68 0.6005 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.91
20 day DMA 27.94
35 day DMA 27.92
50 day DMA 27.67
100 day DMA 27.63
150 day DMA 28.35
200 day DMA 29.86

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.327.49
12 day EMA27.5827.7127.85
20 day EMA27.7427.8327.92
35 day EMA27.6727.7227.77
50 day EMA27.5427.5727.6

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.2827.38
12 day SMA27.9128.1128.3
20 day SMA27.942828.05
35 day SMA27.9227.9727.98
50 day SMA27.6727.6727.67
100 day SMA27.6327.6527.67
150 day SMA28.3528.3928.42
200 day SMA29.8629.8729.89
Back to top | Use Dark Theme