UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 28.89 and 29.23

Daily Target 128.62
Daily Target 228.82
Daily Target 328.956666666667
Daily Target 429.16
Daily Target 529.3

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Wed 13 May 2026 29.03 (2%) 28.97 28.75 - 29.09 1.6386 times
Tue 12 May 2026 28.46 (-1.35%) 28.99 28.30 - 29.20 0.9492 times
Mon 11 May 2026 28.85 (0.24%) 28.69 28.62 - 29.00 1.0622 times
Fri 08 May 2026 28.78 (1.34%) 28.48 28.42 - 28.84 0.895 times
Thu 07 May 2026 28.40 (1.07%) 28.15 27.94 - 28.47 1.4807 times
Wed 06 May 2026 28.10 (0%) 27.82 27.71 - 28.14 0.4561 times
Wed 06 May 2026 28.10 (-1.02%) 27.82 27.71 - 28.14 0.533 times
Tue 05 May 2026 28.39 (0.18%) 28.30 28.23 - 28.58 0.4251 times
Mon 04 May 2026 28.34 (1.32%) 28.05 27.73 - 28.40 0.4344 times
Fri 01 May 2026 27.97 (0.76%) 27.40 27.30 - 27.97 2.1256 times
Thu 30 April 2026 27.76 (-0.72%) 28.33 27.65 - 28.73 1.8821 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 28.67 and 29.57

Weekly Target 127.94
Weekly Target 228.49
Weekly Target 328.843333333333
Weekly Target 429.39
Weekly Target 529.74

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Wed 13 May 2026 29.03 (0.87%) 28.69 28.30 - 29.20 0.3971 times
Fri 08 May 2026 28.78 (2.42%) 27.82 27.71 - 28.84 0.3081 times
Wed 06 May 2026 28.10 (0.46%) 28.05 27.71 - 28.58 0.1515 times
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 0.7044 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 1.2986 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 1.1677 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 1.1566 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.66 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 1.5475 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.6084 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 2.7656 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 28.17 and 30.07

Monthly Target 126.61
Monthly Target 227.82
Monthly Target 328.51
Monthly Target 429.72
Monthly Target 530.41

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 13 May 2026 29.03 (4.57%) 27.40 27.30 - 29.20 0.3395 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.5062 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8585 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1401 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0145 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4696 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6909 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9965 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6298 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3543 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.4548 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.35
20 day DMA 28.12
35 day DMA 28.84
50 day DMA 29.43
100 day DMA 28
150 day DMA 27.85
200 day DMA 27.75

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.5328.56
12 day EMA28.4728.3728.35
20 day EMA28.4828.4228.42
35 day EMA28.8428.8328.85
50 day EMA29.329.3129.34

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.5228.45
12 day SMA28.3528.2628.23
20 day SMA28.1228.0628.01
35 day SMA28.8428.8928.97
50 day SMA29.4329.4329.44
100 day SMA2827.9727.94
150 day SMA27.8527.8427.83
200 day SMA27.7527.7427.73
Back to top | Use Dark Theme