SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 1.4 and 1.5

Daily Target 11.32
Daily Target 21.38
Daily Target 31.4233333333333
Daily Target 41.48
Daily Target 51.52

Daily price and volume Sl Industries

Date Closing Open Range Volume
Fri 30 October 2026 1.43 (-1.38%) 1.42 1.37 - 1.47 1.1736 times
Thu 29 October 2026 1.45 (-3.33%) 1.51 1.45 - 1.52 0.7738 times
Wed 28 October 2026 1.50 (-1.32%) 1.50 1.46 - 1.52 1.0637 times
Tue 27 October 2026 1.52 (9.35%) 1.40 1.40 - 1.52 0.9869 times
Mon 26 October 2026 1.39 (-2.8%) 1.45 1.38 - 1.47 0.9044 times
Fri 23 October 2026 1.43 (-4.03%) 1.47 1.43 - 1.50 0.5646 times
Thu 22 October 2026 1.49 (-1.97%) 1.44 1.44 - 1.53 0.756 times
Wed 21 October 2026 1.52 (0.66%) 1.51 1.47 - 1.57 0.9548 times
Tue 20 October 2026 1.51 (2.03%) 1.48 1.46 - 1.58 1.5553 times
Mon 19 October 2026 1.48 (2.07%) 1.44 1.43 - 1.50 1.267 times
Fri 16 October 2026 1.45 (4.32%) 1.39 1.37 - 1.46 1.4298 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.33 and 1.48

Weekly Target 11.29
Weekly Target 21.36
Weekly Target 31.44
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Fri 30 October 2026 1.43 (0%) 1.45 1.37 - 1.52 0.9076 times
Fri 23 October 2026 1.43 (-1.38%) 1.44 1.43 - 1.58 0.9438 times
Fri 16 October 2026 1.45 (-8.23%) 1.60 1.32 - 1.60 1.2687 times
Fri 09 October 2026 1.58 (-9.2%) 1.75 1.58 - 1.77 0.9602 times
Fri 02 October 2026 1.74 (-5.95%) 1.85 1.73 - 1.92 1.2833 times
Fri 25 September 2026 1.85 (-12.74%) 2.13 1.82 - 2.25 1.2862 times
Fri 18 September 2026 2.12 (-4.93%) 2.21 2.00 - 2.23 0.9369 times
Fri 11 September 2026 2.23 (-7.47%) 2.45 2.22 - 2.54 0.4484 times
Fri 04 September 2026 2.41 (-5.49%) 2.58 2.37 - 2.81 0.9947 times
Fri 28 August 2026 2.55 (2.82%) 2.49 2.39 - 2.72 0.9702 times
Fri 21 August 2026 2.48 (4.2%) 2.40 2.17 - 2.53 0.862 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.1 and 1.65

Monthly Target 10.99
Monthly Target 21.21
Monthly Target 31.54
Monthly Target 41.76
Monthly Target 52.09

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Fri 30 October 2026 1.43 (-21.86%) 1.86 1.32 - 1.87 0.9699 times
Wed 30 September 2026 1.83 (-31.46%) 2.67 1.77 - 2.71 0.9656 times
Mon 31 August 2026 2.67 (31.53%) 2.05 2.00 - 2.81 0.8909 times
Fri 31 July 2026 2.03 (-26.45%) 2.75 1.91 - 2.86 0.8961 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.8171 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.8517 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.8516 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 1.011 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 1.1726 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.5736 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.6558 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.51
35 day DMA 1.71
50 day DMA 1.94
100 day DMA 2.24
150 day DMA 2.75
200 day DMA 3.15

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.48
12 day EMA1.481.491.5
20 day EMA1.551.561.57
35 day EMA1.721.741.76
50 day EMA1.921.941.96

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.47
12 day SMA1.461.461.46
20 day SMA1.511.521.54
35 day SMA1.711.741.76
50 day SMA1.941.961.97
100 day SMA2.242.262.28
150 day SMA2.752.762.77
200 day SMA3.153.163.18
Back to top | Use Dark Theme