SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 2.22 and 2.39

Daily Target 12.08
Daily Target 22.18
Daily Target 32.25
Daily Target 42.35
Daily Target 52.42

Daily price and volume Sl Industries

Date Closing Open Range Volume
Tue 21 July 2026 2.28 (6.05%) 2.15 2.15 - 2.32 1.0106 times
Mon 20 July 2026 2.15 (-4.44%) 2.30 2.15 - 2.33 0.9344 times
Fri 17 July 2026 2.25 (4.17%) 2.12 2.08 - 2.28 0.9702 times
Thu 16 July 2026 2.16 (-5.68%) 2.27 2.13 - 2.35 1.2542 times
Wed 15 July 2026 2.29 (-1.29%) 2.33 2.21 - 2.36 0.9145 times
Tue 14 July 2026 2.32 (1.31%) 2.33 2.29 - 2.40 0.8203 times
Mon 13 July 2026 2.29 (-6.53%) 2.45 2.28 - 2.46 1.0179 times
Fri 10 July 2026 2.45 (-3.54%) 2.52 2.45 - 2.57 1.3318 times
Thu 09 July 2026 2.54 (1.2%) 2.63 2.50 - 2.63 0.6211 times
Wed 08 July 2026 2.51 (1.62%) 2.49 2.37 - 2.57 1.1248 times
Tue 07 July 2026 2.47 (-7.84%) 2.66 2.46 - 2.67 1.1109 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.13 and 2.31

Weekly Target 12.07
Weekly Target 22.18
Weekly Target 32.2533333333333
Weekly Target 42.36
Weekly Target 52.43

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Tue 21 July 2026 2.28 (1.33%) 2.30 2.15 - 2.33 0.4709 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.2051 times
Fri 10 July 2026 2.45 (-10.26%) 2.78 2.37 - 2.78 1.2024 times
Thu 02 July 2026 2.73 (-3.53%) 2.82 2.55 - 2.95 0.9276 times
Fri 26 June 2026 2.83 (-17.25%) 3.42 2.81 - 3.50 1.029 times
Thu 18 June 2026 3.42 (-4.47%) 3.60 3.37 - 3.73 1.1393 times
Fri 12 June 2026 3.58 (3.17%) 3.57 3.25 - 3.62 0.9616 times
Fri 05 June 2026 3.47 (-13.47%) 4.05 3.41 - 4.31 1.1193 times
Fri 29 May 2026 4.01 (7.51%) 3.81 3.71 - 4.07 0.8847 times
Fri 22 May 2026 3.73 (-2.61%) 3.85 3.52 - 3.87 1.0602 times
Fri 15 May 2026 3.83 (-2.54%) 3.89 3.73 - 4.41 1.5392 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.79 and 2.57

Monthly Target 11.63
Monthly Target 21.95
Monthly Target 32.4066666666667
Monthly Target 42.73
Monthly Target 53.19

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Tue 21 July 2026 2.28 (-17.39%) 2.75 2.08 - 2.86 0.3931 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.5665 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.5904 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.5904 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.7008 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 0.8129 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.0909 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.1478 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.1604 times
Fri 31 October 2025 3.78 (12.17%) 3.50 3.50 - 6.40 2.9469 times
Tue 30 September 2025 3.37 (14.63%) 2.82 2.74 - 4.08 1.1663 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.37
20 day DMA 2.58
35 day DMA 3.02
50 day DMA 3.28
100 day DMA 3.57
150 day DMA 3.96
200 day DMA 4

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.28
12 day EMA2.42.422.47
20 day EMA2.592.622.67
35 day EMA2.882.922.97
50 day EMA3.213.253.3

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.26
12 day SMA2.372.42.45
20 day SMA2.582.632.69
35 day SMA3.023.063.12
50 day SMA3.283.313.35
100 day SMA3.573.593.62
150 day SMA3.963.984
200 day SMA44.014.02
Back to top | Use Dark Theme