Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 3.37 and 3.56
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.6 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.41 (1.19%) | 3.40 | 3.32 - 3.51 | 0.6184 times | Thu 09 April 2026 | 3.37 (-2.88%) | 3.50 | 3.36 - 3.53 | 0.4819 times | Wed 08 April 2026 | 3.47 (1.46%) | 3.67 | 3.46 - 3.69 | 1.6997 times | Tue 07 April 2026 | 3.42 (0.29%) | 3.38 | 3.25 - 3.43 | 0.9228 times | Mon 06 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.60 | 0.7703 times | Thu 02 April 2026 | 3.41 (-1.45%) | 3.42 | 3.27 - 3.54 | 0.9369 times | Wed 01 April 2026 | 3.46 (1.47%) | 3.41 | 3.41 - 3.59 | 1.1647 times | Tue 31 March 2026 | 3.41 (5.57%) | 3.37 | 3.30 - 3.59 | 1.3455 times | Mon 30 March 2026 | 3.23 (-8.5%) | 3.25 | 3.16 - 3.73 | 1.3108 times | Fri 27 March 2026 | 3.53 (0.86%) | 3.50 | 3.46 - 3.60 | 0.7489 times | Thu 26 March 2026 | 3.50 (-5.66%) | 3.66 | 3.49 - 3.73 | 0.8215 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 3.31 and 3.8
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.69 | 0.818 times | Thu 02 April 2026 | 3.41 (-3.4%) | 3.25 | 3.16 - 3.73 | 0.8662 times | Fri 27 March 2026 | 3.53 (4.44%) | 3.25 | 3.23 - 3.88 | 0.9178 times | Fri 20 March 2026 | 3.38 (-20.66%) | 4.27 | 3.34 - 4.28 | 1.6315 times | Fri 13 March 2026 | 4.26 (-0.93%) | 4.30 | 4.13 - 4.67 | 0.6933 times | Fri 06 March 2026 | 4.30 (-7.92%) | 4.35 | 4.06 - 4.78 | 1.181 times | Fri 27 February 2026 | 4.67 (6.62%) | 4.35 | 4.26 - 4.96 | 1.3917 times | Fri 20 February 2026 | 4.38 (6.31%) | 4.09 | 3.88 - 4.38 | 0.8115 times | Fri 13 February 2026 | 4.12 (0%) | 4.03 | 3.95 - 4.17 | 0.2451 times | Fri 13 February 2026 | 4.12 (-6.36%) | 4.38 | 3.91 - 4.42 | 1.4438 times | Fri 06 February 2026 | 4.40 (1.38%) | 4.23 | 3.97 - 4.78 | 1.8 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 3.17 and 3.66
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.41 (0%) | 3.41 | 3.20 - 3.69 | 0.1589 times | Tue 31 March 2026 | 3.41 (-26.98%) | 4.35 | 3.16 - 4.78 | 0.6496 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7535 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 1.0112 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.064 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0756 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.7317 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0811 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5818 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8925 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5849 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.44 |
| 12 day EMA | 3.49 | 3.51 | 3.54 |
| 20 day EMA | 3.64 | 3.66 | 3.69 |
| 35 day EMA | 3.86 | 3.89 | 3.92 |
| 50 day EMA | 4.13 | 4.16 | 4.19 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.43 |
| 12 day SMA | 3.44 | 3.47 | 3.49 |
| 20 day SMA | 3.62 | 3.68 | 3.73 |
| 35 day SMA | 4 | 4.02 | 4.04 |
| 50 day SMA | 4.08 | 4.13 | 4.17 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.16 | 4.15 | 4.15 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.