Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 65.79 and 66.96
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 67.21 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 66.20 (-3.12%) | 65.79 | 65.37 - 66.54 | 1.0356 times | Mon 27 April 2026 | 68.33 (-0.65%) | 68.50 | 67.55 - 69.27 | 0.5464 times | Fri 24 April 2026 | 68.78 (0.58%) | 67.76 | 66.95 - 69.42 | 0.6544 times | Thu 23 April 2026 | 68.38 (-2.83%) | 68.77 | 67.52 - 69.24 | 1.0583 times | Wed 22 April 2026 | 70.37 (2.74%) | 70.92 | 70.07 - 71.20 | 0.5547 times | Tue 21 April 2026 | 68.49 (-5.07%) | 70.99 | 68.35 - 71.56 | 1.519 times | Mon 20 April 2026 | 72.15 (-2.01%) | 72.65 | 71.81 - 72.82 | 0.9942 times | Fri 17 April 2026 | 73.63 (3.35%) | 73.89 | 73.42 - 75.16 | 1.6976 times | Thu 16 April 2026 | 71.24 (-0.84%) | 72.52 | 70.66 - 73.17 | 0.8123 times | Wed 15 April 2026 | 71.84 (-0.26%) | 71.92 | 71.35 - 72.90 | 1.1274 times | Tue 14 April 2026 | 72.03 (5.49%) | 70.24 | 69.27 - 72.07 | 1.3423 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 63.84 and 67.74
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 66.20 (-3.75%) | 68.50 | 65.37 - 69.27 | 0.185 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 0.559 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 0.7251 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.6262 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.7433 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.4225 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.1539 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.9508 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.7796 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.8547 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.5792 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 58.49 and 70.68
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 66.20 (-2.85%) | 67.04 | 62.97 - 75.16 | 0.4166 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9662 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7001 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.7613 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.2919 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4366 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0278 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5908 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3192 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4895 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4526 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.98 |
| 20 day DMA | 68.94 |
| 35 day DMA | 68.99 |
| 50 day DMA | 71.11 |
| 100 day DMA | 71.41 |
| 150 day DMA | 62.63 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 69.1 | 69.48 |
| 12 day EMA | 68.9 | 69.39 | 69.58 |
| 20 day EMA | 69.03 | 69.33 | 69.44 |
| 35 day EMA | 70.2 | 70.44 | 70.56 |
| 50 day EMA | 70.96 | 71.15 | 71.27 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.87 | 69.63 |
| 12 day SMA | 69.98 | 70.22 | 70.23 |
| 20 day SMA | 68.94 | 68.81 | 68.56 |
| 35 day SMA | 68.99 | 69.27 | 69.44 |
| 50 day SMA | 71.11 | 71.18 | 71.17 |
| 100 day SMA | 71.41 | 71.28 | 71.12 |
| 150 day SMA | 62.63 | 62.45 | 62.24 |
| 200 day SMA | 55.87 | 55.71 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.