Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 38.13 and 41.5
| Daily Target 1 | 37.27 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.643333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 44.01 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.68 (-0.32%) | 42.30 | 38.94 - 42.31 | 0.6843 times | Tue 03 February 2026 | 40.81 (6.69%) | 41.44 | 39.45 - 41.67 | 0.646 times | Mon 02 February 2026 | 38.25 (-0.96%) | 36.52 | 34.00 - 39.70 | 0.8039 times | Fri 30 January 2026 | 38.62 (-14.86%) | 40.87 | 38.41 - 42.42 | 1.6113 times | Thu 29 January 2026 | 45.36 (-4.67%) | 48.00 | 44.06 - 49.69 | 1.2523 times | Wed 28 January 2026 | 47.58 (1.64%) | 48.03 | 46.12 - 48.30 | 0.7507 times | Tue 27 January 2026 | 46.81 (0.26%) | 46.87 | 44.61 - 47.11 | 1.0223 times | Mon 26 January 2026 | 46.69 (-1.04%) | 50.03 | 46.64 - 50.87 | 1.6713 times | Fri 23 January 2026 | 47.18 (3.01%) | 46.22 | 45.87 - 47.37 | 0.9 times | Thu 22 January 2026 | 45.80 (5.87%) | 43.54 | 43.10 - 46.24 | 0.658 times | Wed 21 January 2026 | 43.26 (-0.6%) | 44.70 | 42.90 - 44.70 | 1.162 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 37.34 and 45.65
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.68 (5.33%) | 36.52 | 34.00 - 42.31 | 0.7948 times | Fri 30 January 2026 | 38.62 (-18.14%) | 50.03 | 38.41 - 50.87 | 2.349 times | Fri 23 January 2026 | 47.18 (14.77%) | 44.30 | 42.48 - 47.37 | 1.3223 times | Fri 16 January 2026 | 41.11 (10.18%) | 39.37 | 38.51 - 41.21 | 1.2403 times | Fri 09 January 2026 | 37.31 (9.96%) | 34.51 | 34.50 - 37.60 | 0.9135 times | Fri 02 January 2026 | 33.93 (-6.45%) | 35.59 | 32.90 - 36.52 | 0.968 times | Fri 26 December 2025 | 36.27 (6.65%) | 35.39 | 34.66 - 36.34 | 0.7102 times | Fri 19 December 2025 | 34.01 (2.47%) | 34.09 | 32.39 - 34.42 | 0.4839 times | Fri 12 December 2025 | 33.19 (6.51%) | 31.35 | 30.26 - 34.83 | 0.7015 times | Fri 05 December 2025 | 31.16 (-1.36%) | 32.15 | 30.62 - 32.45 | 0.5164 times | Fri 28 November 2025 | 31.59 (21.27%) | 26.24 | 26.00 - 31.59 | 0.2499 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 37.34 and 45.65
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.68 (5.33%) | 36.52 | 34.00 - 42.31 | 0.4498 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 3.4428 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.7667 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.5401 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 1.1842 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 1.1495 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.3109 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.3319 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.3823 times | Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 0.4417 times | Wed 30 April 2025 | 15.23 (1.6%) | 14.89 | 12.40 - 16.68 | 0.4859 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 43.71 |
| 20 day DMA | 41.72 |
| 35 day DMA | 38.66 |
| 50 day DMA | 36.3 |
| 100 day DMA | 31.36 |
| 150 day DMA | 27.28 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.46 | 41.79 |
| 12 day EMA | 41.94 | 42.17 | 42.42 |
| 20 day EMA | 41.12 | 41.17 | 41.21 |
| 35 day EMA | 38.87 | 38.76 | 38.64 |
| 50 day EMA | 35.97 | 35.78 | 35.57 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 42.12 | 43.32 |
| 12 day SMA | 43.71 | 43.75 | 43.7 |
| 20 day SMA | 41.72 | 41.55 | 41.27 |
| 35 day SMA | 38.66 | 38.45 | 38.25 |
| 50 day SMA | 36.3 | 36.01 | 35.74 |
| 100 day SMA | 31.36 | 31.19 | 31 |
| 150 day SMA | 27.28 | 27.13 | 26.97 |
| 200 day SMA | 24.47 | 24.34 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.