Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 30.54 and 31.59
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.43 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.16 (-0.13%) | 31.60 | 30.97 - 32.02 | 0.7797 times | Thu 04 December 2025 | 31.20 (-1.02%) | 31.43 | 30.62 - 31.57 | 0.7504 times | Wed 03 December 2025 | 31.52 (-0.79%) | 32.09 | 31.45 - 32.30 | 0.9981 times | Tue 02 December 2025 | 31.77 (-0.87%) | 30.78 | 30.65 - 32.09 | 1.7458 times | Mon 01 December 2025 | 32.05 (1.46%) | 32.15 | 31.50 - 32.45 | 2.1079 times | Fri 28 November 2025 | 31.59 (5.65%) | 30.50 | 30.21 - 31.59 | 1.2837 times | Wed 26 November 2025 | 29.90 (6.29%) | 28.75 | 28.40 - 30.00 | 0.7546 times | Tue 25 November 2025 | 28.13 (1.22%) | 27.61 | 27.58 - 28.37 | 0.47 times | Mon 24 November 2025 | 27.79 (6.68%) | 26.24 | 26.00 - 27.91 | 0.5803 times | Fri 21 November 2025 | 26.05 (0.42%) | 25.88 | 25.46 - 26.26 | 0.5297 times | Thu 20 November 2025 | 25.94 (-5.16%) | 27.35 | 25.85 - 27.75 | 0.7149 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 29.98 and 31.81
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.16 (-1.36%) | 32.15 | 30.62 - 32.45 | 1.3366 times | Fri 28 November 2025 | 31.59 (21.27%) | 26.24 | 26.00 - 31.59 | 0.6468 times | Fri 21 November 2025 | 26.05 (-5.51%) | 27.48 | 25.46 - 28.49 | 0.5581 times | Fri 14 November 2025 | 27.57 (6%) | 27.40 | 26.41 - 28.99 | 0.8602 times | Fri 07 November 2025 | 26.01 (-2.03%) | 25.30 | 24.70 - 26.45 | 0.3968 times | Fri 31 October 2025 | 26.55 (0%) | 26.82 | 26.16 - 26.99 | 0.088 times | Fri 31 October 2025 | 26.55 (0.53%) | 25.54 | 24.74 - 26.99 | 1.1531 times | Fri 24 October 2025 | 26.41 (-7.88%) | 29.15 | 25.00 - 29.59 | 1.6839 times | Fri 17 October 2025 | 28.67 (5.02%) | 27.95 | 27.08 - 31.48 | 1.863 times | Fri 03 October 2025 | 27.30 (1.79%) | 27.67 | 26.21 - 28.18 | 1.4135 times | Fri 26 September 2025 | 26.82 (6.34%) | 26.00 | 25.68 - 27.19 | 1.2326 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 29.98 and 31.81
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.16 (-1.36%) | 32.15 | 30.62 - 32.45 | 0.527 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.9708 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 2.1699 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 2.0728 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.5607 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.5984 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.6894 times | Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 0.7966 times | Wed 30 April 2025 | 15.23 (1.6%) | 14.89 | 12.40 - 16.68 | 0.8761 times | Mon 31 March 2025 | 14.99 (14.78%) | 13.25 | 12.64 - 15.79 | 0.7382 times | Fri 28 February 2025 | 13.06 (-0.38%) | 12.95 | 12.61 - 14.41 | 0.6954 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 29.54 |
| 20 day DMA | 28.68 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.61 |
| 100 day DMA | 24.1 |
| 150 day DMA | 21.54 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.07 | 31.01 |
| 12 day EMA | 30.03 | 29.83 | 29.58 |
| 20 day EMA | 29.18 | 28.97 | 28.73 |
| 35 day EMA | 28.38 | 28.22 | 28.04 |
| 50 day EMA | 27.78 | 27.64 | 27.49 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.63 | 31.37 |
| 12 day SMA | 29.54 | 29.19 | 28.83 |
| 20 day SMA | 28.68 | 28.4 | 28.09 |
| 35 day SMA | 27.72 | 27.72 | 27.69 |
| 50 day SMA | 27.61 | 27.47 | 27.34 |
| 100 day SMA | 24.1 | 23.96 | 23.82 |
| 150 day SMA | 21.54 | 21.43 | 21.33 |
| 200 day SMA | 19.78 | 19.7 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.