Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 108.17 and 109.43
| Daily Target 1 | 107.96 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 109.22 |
| Daily Target 4 | 109.64 |
| Daily Target 5 | 110.48 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.80 (-1.04%) | 110.06 | 108.80 - 110.06 | 0.7692 times | Wed 05 August 2026 | 109.94 (0.94%) | 108.99 | 108.99 - 110.30 | 0.5523 times | Tue 04 August 2026 | 108.92 (3.15%) | 106.83 | 106.83 - 109.11 | 0.4203 times | Mon 03 August 2026 | 105.59 (0.15%) | 104.12 | 103.72 - 105.59 | 1.0226 times | Fri 31 July 2026 | 105.43 (-0.94%) | 105.07 | 104.36 - 105.88 | 0.3562 times | Thu 30 July 2026 | 106.43 (2.94%) | 104.77 | 104.45 - 106.54 | 2.641 times | Wed 29 July 2026 | 103.39 (-1.13%) | 106.00 | 102.93 - 106.00 | 0.9303 times | Tue 28 July 2026 | 104.57 (0.33%) | 103.70 | 103.49 - 105.02 | 0.1726 times | Mon 27 July 2026 | 104.23 (1.03%) | 103.51 | 102.91 - 104.30 | 2.431 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.7045 times | Fri 24 July 2026 | 103.17 (1.44%) | 102.11 | 102.11 - 103.75 | 0.7045 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 106.26 and 112.84
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 107.60666666667 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 114.19 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.80 (3.2%) | 104.12 | 103.72 - 110.30 | 0.3779 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 0.8927 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.0963 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.5538 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.5327 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.7342 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.464 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 2.1051 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.5497 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 3.6938 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 2.1567 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 106.26 and 112.84
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 107.60666666667 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 114.19 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.80 (3.2%) | 104.12 | 103.72 - 110.30 | 0.0725 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.577 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.6819 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.439 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4806 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5738 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1458 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2035 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0769 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7491 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.9244 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 105.45 |
| 20 day DMA | 103.45 |
| 35 day DMA | 101.91 |
| 50 day DMA | 104.21 |
| 100 day DMA | 102.13 |
| 150 day DMA | 99.73 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 107.53 | 106.33 |
| 12 day EMA | 105.87 | 105.34 | 104.5 |
| 20 day EMA | 104.63 | 104.19 | 103.58 |
| 35 day EMA | 104.66 | 104.42 | 104.1 |
| 50 day EMA | 104.86 | 104.7 | 104.49 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 107.26 | 105.95 |
| 12 day SMA | 105.45 | 104.85 | 104.06 |
| 20 day SMA | 103.45 | 102.98 | 102.34 |
| 35 day SMA | 101.91 | 101.87 | 101.89 |
| 50 day SMA | 104.21 | 104.24 | 104.24 |
| 100 day SMA | 102.13 | 101.94 | 101.72 |
| 150 day SMA | 99.73 | 99.58 | 99.42 |
| 200 day SMA | 95.04 | 94.88 | 94.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.