Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 93.64 and 94.63
| Daily Target 1 | 92.94 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 93.93 |
| Daily Target 4 | 94.34 |
| Daily Target 5 | 94.92 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.76 (0.25%) | 93.52 | 93.52 - 94.51 | 1.1744 times | Wed 21 January 2026 | 93.53 (3.05%) | 92.65 | 92.49 - 93.53 | 1.7561 times | Tue 20 January 2026 | 90.76 (0.08%) | 89.75 | 89.75 - 90.80 | 1.3601 times | Fri 16 January 2026 | 90.69 (-1.03%) | 91.29 | 90.06 - 91.29 | 0.7364 times | Thu 15 January 2026 | 91.63 (0.8%) | 91.13 | 91.13 - 92.06 | 0.4125 times | Wed 14 January 2026 | 90.90 (1.24%) | 89.96 | 89.81 - 91.20 | 0.9624 times | Tue 13 January 2026 | 89.79 (1.33%) | 89.08 | 88.70 - 89.95 | 0.6848 times | Mon 12 January 2026 | 88.61 (1.01%) | 88.88 | 87.87 - 88.88 | 0.5784 times | Fri 09 January 2026 | 87.72 (-0.47%) | 88.27 | 87.26 - 88.27 | 1.5135 times | Thu 08 January 2026 | 88.13 (-0.55%) | 87.36 | 87.14 - 88.17 | 0.8215 times | Wed 07 January 2026 | 88.62 (-0.43%) | 89.02 | 88.31 - 89.09 | 0.5468 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 91.76 and 96.52
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.76 (3.39%) | 89.75 | 89.75 - 94.51 | 1.2038 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.9468 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.3555 times | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.6523 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.5081 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.6203 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 1.0375 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.6823 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.4814 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.5119 times | Fri 14 November 2025 | 78.85 (0.93%) | 78.92 | 77.34 - 80.65 | 0.9494 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 89.74 and 98.53
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.76 (10.42%) | 85.72 | 85.72 - 94.51 | 1.2538 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.707 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.1763 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.4962 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.9291 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.6511 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.3776 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.524 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.426 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.4589 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.4965 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 90.26 |
| 20 day DMA | 88.47 |
| 35 day DMA | 86.46 |
| 50 day DMA | 84.14 |
| 100 day DMA | 79.19 |
| 150 day DMA | 75.86 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 91.49 | 90.47 |
| 12 day EMA | 90.46 | 89.86 | 89.19 |
| 20 day EMA | 88.96 | 88.46 | 87.93 |
| 35 day EMA | 86.57 | 86.15 | 85.72 |
| 50 day EMA | 84.41 | 84.03 | 83.64 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 91.5 | 90.75 |
| 12 day SMA | 90.26 | 89.74 | 89.14 |
| 20 day SMA | 88.47 | 88.02 | 87.58 |
| 35 day SMA | 86.46 | 86.1 | 85.74 |
| 50 day SMA | 84.14 | 83.82 | 83.5 |
| 100 day SMA | 79.19 | 78.96 | 78.74 |
| 150 day SMA | 75.86 | 75.67 | 75.47 |
| 200 day SMA | 72.19 | 71.99 | 71.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.