Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 103.89 and 104.81
| Daily Target 1 | 103.62 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 104.53666666667 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 105.46 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.69 (-0.13%) | 104.71 | 104.00 - 104.92 | 0.7905 times | Thu 24 September 2026 | 104.83 (0.03%) | 104.54 | 104.54 - 104.89 | 0.3392 times | Wed 23 September 2026 | 104.80 (-1.81%) | 106.52 | 104.73 - 106.52 | 1.1521 times | Tue 22 September 2026 | 106.73 (0.61%) | 106.15 | 105.80 - 107.07 | 2.2528 times | Mon 21 September 2026 | 106.08 (-0.01%) | 106.83 | 105.44 - 106.83 | 1.1216 times | Fri 18 September 2026 | 106.09 (-2.01%) | 107.33 | 105.52 - 107.33 | 1.4505 times | Thu 17 September 2026 | 108.27 (1.96%) | 107.96 | 107.96 - 108.77 | 0.8443 times | Wed 16 September 2026 | 106.19 (-0.2%) | 107.00 | 105.63 - 107.48 | 0.3147 times | Tue 15 September 2026 | 106.40 (0.27%) | 105.96 | 105.96 - 106.55 | 0.3974 times | Mon 14 September 2026 | 106.11 (-2.62%) | 106.40 | 106.06 - 107.10 | 1.3369 times | Fri 11 September 2026 | 108.97 (0.31%) | 108.90 | 108.52 - 109.38 | 1.3784 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 102.81 and 105.88
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 105.25333333333 |
| Weekly Target 4 | 106.51 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.69 (-1.32%) | 106.83 | 104.00 - 107.07 | 0.7348 times | Fri 18 September 2026 | 106.09 (-2.64%) | 106.40 | 105.52 - 108.77 | 0.5643 times | Fri 11 September 2026 | 108.97 (-1.85%) | 112.00 | 108.00 - 112.02 | 0.5452 times | Fri 04 September 2026 | 111.02 (2.14%) | 109.00 | 107.24 - 111.50 | 0.7771 times | Fri 28 August 2026 | 108.69 (1.39%) | 108.36 | 107.45 - 110.14 | 0.906 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 2.2916 times | Fri 14 August 2026 | 107.96 (-1.94%) | 109.62 | 107.52 - 110.95 | 1.0081 times | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.9983 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 1.963 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.2117 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 1.2176 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 100.34 and 108.36
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 106.90333333333 |
| Monthly Target 4 | 109.81 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.69 (-3.07%) | 108.22 | 104.00 - 112.02 | 0.2244 times | Mon 31 August 2026 | 108.01 (2.45%) | 104.12 | 103.72 - 110.95 | 0.4677 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.5852 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.7056 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.4593 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4874 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.596 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1619 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2205 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0921 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7596 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 106.48 |
| 20 day DMA | 107.87 |
| 35 day DMA | 108.05 |
| 50 day DMA | 106.96 |
| 100 day DMA | 106.04 |
| 150 day DMA | 102.8 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.67 | 106.09 |
| 12 day EMA | 106.41 | 106.72 | 107.06 |
| 20 day EMA | 106.92 | 107.16 | 107.4 |
| 35 day EMA | 106.74 | 106.86 | 106.98 |
| 50 day EMA | 106.27 | 106.33 | 106.39 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.71 | 106.39 |
| 12 day SMA | 106.48 | 107.02 | 107.55 |
| 20 day SMA | 107.87 | 108.12 | 108.31 |
| 35 day SMA | 108.05 | 108.17 | 108.31 |
| 50 day SMA | 106.96 | 106.87 | 106.78 |
| 100 day SMA | 106.04 | 106.08 | 106.08 |
| 150 day SMA | 102.8 | 102.77 | 102.73 |
| 200 day SMA | 100.1 | 100 | 99.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.