Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 90.42 and 94.07
| Daily Target 1 | 87.48 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 91.133333333333 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 94.78 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 91.91 (0.72%) | 90.00 | 88.92 - 92.57 | 1.2342 times | Fri 06 March 2026 | 91.25 (-2.07%) | 91.82 | 91.10 - 92.74 | 1.9681 times | Thu 05 March 2026 | 93.18 (-2.73%) | 94.51 | 92.12 - 94.80 | 1.1889 times | Wed 04 March 2026 | 95.80 (0.17%) | 95.85 | 95.75 - 96.60 | 0.877 times | Tue 03 March 2026 | 95.64 (-4.87%) | 95.19 | 92.89 - 96.04 | 1.2278 times | Mon 02 March 2026 | 100.54 (-0.53%) | 99.62 | 98.50 - 100.95 | 0.7176 times | Fri 27 February 2026 | 101.08 (0.29%) | 100.55 | 100.35 - 101.22 | 0.6981 times | Thu 26 February 2026 | 100.79 (-0.88%) | 100.55 | 99.15 - 100.83 | 0.724 times | Wed 25 February 2026 | 101.68 (1.85%) | 101.21 | 100.73 - 101.82 | 0.8274 times | Tue 24 February 2026 | 99.83 (0%) | 99.99 | 99.10 - 100.40 | 0.5368 times | Mon 23 February 2026 | 99.83 (0.61%) | 99.00 | 99.00 - 99.92 | 0.3685 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 90.42 and 94.07
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 91.133333333333 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 91.91 (0.72%) | 90.00 | 88.92 - 92.57 | 0.3275 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.5868 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.8373 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.9046 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.2476 times | Fri 13 February 2026 | 98.70 (0.35%) | 98.74 | 96.73 - 103.00 | 1.1996 times | Fri 06 February 2026 | 98.36 (4.95%) | 93.06 | 93.06 - 99.17 | 1.4331 times | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.372 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.2993 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.7921 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.134 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 84.4 and 96.43
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 93.926666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 91.91 (-9.07%) | 99.62 | 88.92 - 100.95 | 0.6107 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.4745 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.5488 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.3858 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.9639 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.1897 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.7543 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.5286 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.1184 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.4254 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.3459 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 97.56 |
| 20 day DMA | 98.26 |
| 35 day DMA | 97.16 |
| 50 day DMA | 94.42 |
| 100 day DMA | 87.16 |
| 150 day DMA | 81.89 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 94.63 | 96.32 |
| 12 day EMA | 96.06 | 96.82 | 97.83 |
| 20 day EMA | 96.61 | 97.11 | 97.73 |
| 35 day EMA | 95.42 | 95.63 | 95.89 |
| 50 day EMA | 93.53 | 93.6 | 93.7 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 95.28 | 97.25 |
| 12 day SMA | 97.56 | 98.1 | 98.72 |
| 20 day SMA | 98.26 | 98.65 | 99 |
| 35 day SMA | 97.16 | 97.12 | 97.13 |
| 50 day SMA | 94.42 | 94.3 | 94.17 |
| 100 day SMA | 87.16 | 86.98 | 86.79 |
| 150 day SMA | 81.89 | 81.72 | 81.57 |
| 200 day SMA | 78.18 | 78.03 | 77.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.