Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 102.85 and 104.33
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.15333333333 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 104.63 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.42 (2.33%) | 102.28 | 102.28 - 103.76 | 1.4659 times | Wed 29 April 2026 | 101.07 (-1.16%) | 102.04 | 100.94 - 102.89 | 1.3351 times | Tue 28 April 2026 | 102.26 (0.28%) | 102.03 | 101.59 - 102.65 | 0.5371 times | Mon 27 April 2026 | 101.97 (0.48%) | 102.24 | 101.54 - 102.24 | 0.2878 times | Fri 24 April 2026 | 101.48 (0.19%) | 101.10 | 100.48 - 101.58 | 0.5852 times | Thu 23 April 2026 | 101.29 (-1.31%) | 102.26 | 100.64 - 102.65 | 1.0767 times | Wed 22 April 2026 | 102.63 (1.84%) | 101.79 | 101.79 - 102.93 | 1.0971 times | Tue 21 April 2026 | 100.78 (-1.14%) | 102.23 | 100.70 - 102.23 | 0.7026 times | Mon 20 April 2026 | 101.94 (0.41%) | 100.00 | 100.00 - 101.94 | 0.931 times | Fri 17 April 2026 | 101.52 (1.92%) | 100.65 | 100.65 - 102.22 | 1.9815 times | Thu 16 April 2026 | 99.61 (-0.16%) | 100.08 | 99.07 - 100.08 | 0.4 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 102.18 and 105
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 102.70666666667 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.42 (1.91%) | 102.24 | 100.94 - 103.76 | 0.3696 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.4478 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.7462 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.4161 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.4232 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.76 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.7373 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 3.4431 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.739 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.9176 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.9914 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 97.4 and 109.79
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 111.91 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.5328 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7448 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2703 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3343 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1939 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8304 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0249 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6498 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4554 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.9635 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.3665 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 101.48 |
| 20 day DMA | 99.47 |
| 35 day DMA | 95.21 |
| 50 day DMA | 95.86 |
| 100 day DMA | 93.25 |
| 150 day DMA | 87.8 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 101.55 | 101.79 |
| 12 day EMA | 101.01 | 100.57 | 100.48 |
| 20 day EMA | 99.57 | 99.16 | 98.96 |
| 35 day EMA | 98.4 | 98.1 | 97.93 |
| 50 day EMA | 96.77 | 96.5 | 96.31 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 101.61 | 101.93 |
| 12 day SMA | 101.48 | 101.2 | 101.06 |
| 20 day SMA | 99.47 | 98.96 | 98.5 |
| 35 day SMA | 95.21 | 94.9 | 94.64 |
| 50 day SMA | 95.86 | 95.75 | 95.7 |
| 100 day SMA | 93.25 | 93.05 | 92.88 |
| 150 day SMA | 87.8 | 87.59 | 87.4 |
| 200 day SMA | 83.49 | 83.32 | 83.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.