Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 96.96 and 98.14
| Daily Target 1 | 96.02 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 97.196666666667 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 98.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.41 (1.15%) | 97.37 | 96.50 - 97.68 | 1.0153 times | Tue 24 March 2026 | 96.30 (0.47%) | 95.18 | 94.99 - 96.99 | 1.085 times | Mon 23 March 2026 | 95.85 (1.88%) | 95.77 | 95.71 - 97.32 | 1.4635 times | Fri 20 March 2026 | 94.08 (-2.41%) | 96.32 | 93.62 - 96.48 | 1.2939 times | Thu 19 March 2026 | 96.40 (-0.79%) | 94.90 | 94.88 - 97.17 | 0.9274 times | Tue 17 March 2026 | 97.17 (0.88%) | 96.84 | 96.70 - 97.62 | 0.6929 times | Mon 16 March 2026 | 96.32 (1.05%) | 96.43 | 96.20 - 97.15 | 0.9241 times | Fri 13 March 2026 | 95.32 (-0.05%) | 96.25 | 94.94 - 96.58 | 0.6089 times | Thu 12 March 2026 | 95.37 (-2.19%) | 96.14 | 95.26 - 96.40 | 1.4082 times | Wed 11 March 2026 | 97.51 (-0.31%) | 97.35 | 96.66 - 98.03 | 0.5808 times | Tue 10 March 2026 | 97.81 (-0.44%) | 97.92 | 97.66 - 99.49 | 0.9854 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 96.2 and 98.89
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 96.693333333333 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.41 (3.54%) | 95.77 | 94.99 - 97.68 | 0.5788 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.6234 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.7235 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.9356 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.6761 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.505 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.1149 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.5513 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 0.6336 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 0.658 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.4664 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 90.99 and 100.05
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 97.903333333333 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.41 (-4.11%) | 100.21 | 93.62 - 102.68 | 0.8638 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9565 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9153 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8165 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7704 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0598 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.7983 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8841 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.0882 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.847 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.3254 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.48 |
| 20 day DMA | 98.33 |
| 35 day DMA | 99.67 |
| 50 day DMA | 99.77 |
| 100 day DMA | 97.3 |
| 150 day DMA | 96.22 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 95.97 | 95.81 |
| 12 day EMA | 96.92 | 96.83 | 96.93 |
| 20 day EMA | 97.74 | 97.77 | 97.93 |
| 35 day EMA | 98.5 | 98.56 | 98.69 |
| 50 day EMA | 99.25 | 99.33 | 99.45 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 95.96 | 95.96 |
| 12 day SMA | 96.48 | 96.48 | 96.75 |
| 20 day SMA | 98.33 | 98.55 | 98.77 |
| 35 day SMA | 99.67 | 99.73 | 99.84 |
| 50 day SMA | 99.77 | 99.8 | 99.85 |
| 100 day SMA | 97.3 | 97.29 | 97.28 |
| 150 day SMA | 96.22 | 96.18 | 96.16 |
| 200 day SMA | 94.45 | 94.39 | 94.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.