Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 107.88 and 109.02
| Daily Target 1 | 107.66 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 108.8 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 109.94 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 108.52 (0.55%) | 109.17 | 108.37 - 109.51 | 0.8957 times | Fri 05 June 2026 | 107.93 (-1.84%) | 109.37 | 107.53 - 109.58 | 0.7803 times | Thu 04 June 2026 | 109.95 (1.25%) | 108.68 | 108.50 - 110.18 | 0.7625 times | Wed 03 June 2026 | 108.59 (-0.54%) | 108.77 | 108.19 - 108.91 | 0.6135 times | Tue 02 June 2026 | 109.18 (0.64%) | 108.33 | 108.30 - 109.24 | 0.8707 times | Mon 01 June 2026 | 108.49 (-0.51%) | 108.33 | 107.36 - 108.81 | 0.8997 times | Fri 29 May 2026 | 109.05 (-0.61%) | 109.55 | 108.79 - 109.60 | 0.7922 times | Thu 28 May 2026 | 109.72 (-0.06%) | 109.51 | 108.88 - 110.06 | 1.8761 times | Wed 27 May 2026 | 109.79 (-0.32%) | 110.35 | 109.70 - 110.56 | 1.1932 times | Tue 26 May 2026 | 110.14 (1.85%) | 109.01 | 108.95 - 110.24 | 1.3162 times | Fri 22 May 2026 | 108.14 (0.82%) | 107.77 | 107.31 - 108.44 | 0.7287 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 107.88 and 109.02
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 108.8 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 108.52 (0.55%) | 109.17 | 108.37 - 109.51 | 0.1721 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.7544 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 0.9947 times | Fri 22 May 2026 | 108.14 (2.18%) | 106.34 | 104.66 - 108.44 | 0.7761 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.8517 times | Fri 08 May 2026 | 109.28 (-0.5%) | 109.65 | 108.43 - 110.00 | 0.8545 times | Wed 06 May 2026 | 109.83 (1.48%) | 107.83 | 107.01 - 109.96 | 0.6859 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 2.3539 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 1.2152 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 1.3414 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 1.0509 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 107.94 and 110.76
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 108.68666666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 108.52 (-0.49%) | 108.33 | 107.36 - 110.18 | 0.1802 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8593 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2311 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.134 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0428 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9557 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8525 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8043 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1065 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8335 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9231 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 108.9 |
| 20 day DMA | 108.1 |
| 35 day DMA | 107.92 |
| 50 day DMA | 105.95 |
| 100 day DMA | 102.78 |
| 150 day DMA | 100.21 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 108.78 | 109.21 |
| 12 day EMA | 108.6 | 108.62 | 108.75 |
| 20 day EMA | 108.19 | 108.15 | 108.17 |
| 35 day EMA | 106.73 | 106.62 | 106.54 |
| 50 day EMA | 105.42 | 105.29 | 105.18 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 108.83 | 109.05 |
| 12 day SMA | 108.9 | 108.78 | 108.54 |
| 20 day SMA | 108.1 | 108.14 | 108.18 |
| 35 day SMA | 107.92 | 107.88 | 107.85 |
| 50 day SMA | 105.95 | 105.67 | 105.42 |
| 100 day SMA | 102.78 | 102.69 | 102.6 |
| 150 day SMA | 100.21 | 100.1 | 100.01 |
| 200 day SMA | 98.68 | 98.6 | 98.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.