Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 108.79 and 110.74
| Daily Target 1 | 107.25 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 109.20333333333 |
| Daily Target 4 | 110.32 |
| Daily Target 5 | 111.15 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.48 (0.42%) | 108.39 | 108.09 - 110.04 | 0.9217 times | Fri 02 October 2026 | 109.02 (1.39%) | 108.81 | 108.61 - 109.60 | 1.1338 times | Thu 01 October 2026 | 107.53 (0.52%) | 106.76 | 106.22 - 108.05 | 1.215 times | Wed 30 September 2026 | 106.97 (-0.65%) | 108.20 | 106.97 - 108.20 | 1.1164 times | Tue 29 September 2026 | 107.67 (-0.41%) | 108.14 | 107.06 - 108.29 | 0.97 times | Mon 28 September 2026 | 108.11 (-0.47%) | 108.07 | 107.29 - 108.50 | 1.4108 times | Fri 25 September 2026 | 108.62 (0.28%) | 108.75 | 107.98 - 109.01 | 0.5666 times | Thu 24 September 2026 | 108.32 (-0.22%) | 108.18 | 107.42 - 108.58 | 0.6959 times | Wed 23 September 2026 | 108.56 (-1.04%) | 109.31 | 108.37 - 109.31 | 1.1404 times | Tue 22 September 2026 | 109.70 (0.27%) | 110.29 | 109.36 - 110.38 | 0.8294 times | Mon 21 September 2026 | 109.40 (0.29%) | 109.67 | 109.09 - 109.74 | 0.6473 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 108.79 and 110.74
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 109.20333333333 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.48 (0.42%) | 108.39 | 108.09 - 110.04 | 0.2264 times | Fri 02 October 2026 | 109.02 (0.37%) | 108.07 | 106.22 - 109.60 | 1.4362 times | Fri 25 September 2026 | 108.62 (-0.42%) | 109.67 | 107.42 - 110.38 | 0.9531 times | Fri 18 September 2026 | 109.08 (-1.86%) | 110.36 | 108.26 - 110.84 | 1.1815 times | Fri 11 September 2026 | 111.15 (-2.24%) | 113.39 | 110.39 - 113.70 | 0.8142 times | Fri 04 September 2026 | 113.70 (-0.38%) | 114.06 | 111.75 - 114.06 | 1.1319 times | Fri 28 August 2026 | 114.13 (-1.62%) | 115.86 | 114.05 - 116.34 | 1.4134 times | Fri 21 August 2026 | 116.01 (-2.62%) | 118.84 | 115.30 - 119.19 | 0.7005 times | Fri 14 August 2026 | 119.13 (0.87%) | 117.83 | 117.32 - 119.21 | 1.0115 times | Fri 07 August 2026 | 118.10 (2.46%) | 115.64 | 115.64 - 119.84 | 1.1313 times | Fri 31 July 2026 | 115.26 (0.8%) | 115.14 | 113.45 - 116.08 | 0.7305 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 107.85 and 111.67
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 108.58 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.48 (2.35%) | 106.76 | 106.22 - 110.04 | 0.1573 times | Wed 30 September 2026 | 106.97 (-5.52%) | 112.44 | 106.97 - 113.82 | 0.9187 times | Mon 31 August 2026 | 113.22 (-1.77%) | 115.64 | 112.89 - 119.84 | 0.8815 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.7682 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.803 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8936 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2803 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1793 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.1243 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9938 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8865 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 108.54 |
| 20 day DMA | 109.34 |
| 35 day DMA | 111.79 |
| 50 day DMA | 113.39 |
| 100 day DMA | 113.05 |
| 150 day DMA | 109.4 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.17 | 107.74 |
| 12 day EMA | 108.84 | 108.72 | 108.66 |
| 20 day EMA | 109.64 | 109.66 | 109.73 |
| 35 day EMA | 111.21 | 111.31 | 111.44 |
| 50 day EMA | 112.99 | 113.13 | 113.3 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 107.86 | 107.78 |
| 12 day SMA | 108.54 | 108.52 | 108.54 |
| 20 day SMA | 109.34 | 109.55 | 109.78 |
| 35 day SMA | 111.79 | 112.07 | 112.34 |
| 50 day SMA | 113.39 | 113.49 | 113.59 |
| 100 day SMA | 113.05 | 113.02 | 113.01 |
| 150 day SMA | 109.4 | 109.34 | 109.3 |
| 200 day SMA | 106.98 | 106.91 | 106.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.