Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 103.71 and 104.74
| Daily Target 1 | 102.91 |
| Daily Target 2 | 103.48 |
| Daily Target 3 | 103.94333333333 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 104.97 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.04 (0.44%) | 103.83 | 103.38 - 104.41 | 1.0928 times | Thu 24 September 2026 | 103.58 (-0.34%) | 103.75 | 103.00 - 104.02 | 1.2803 times | Wed 23 September 2026 | 103.93 (-1.08%) | 104.79 | 103.84 - 104.79 | 1.2322 times | Tue 22 September 2026 | 105.06 (0.4%) | 105.48 | 104.87 - 105.93 | 1.059 times | Mon 21 September 2026 | 104.64 (-0.57%) | 105.30 | 104.51 - 105.30 | 0.5417 times | Fri 18 September 2026 | 105.24 (-0.6%) | 105.49 | 104.69 - 105.49 | 0.4618 times | Thu 17 September 2026 | 105.88 (-0.06%) | 107.07 | 105.88 - 107.09 | 0.8022 times | Wed 16 September 2026 | 105.94 (-0.83%) | 106.85 | 105.01 - 107.24 | 1.5119 times | Tue 15 September 2026 | 106.83 (-0.14%) | 106.90 | 106.56 - 107.16 | 0.6993 times | Mon 14 September 2026 | 106.98 (-0.4%) | 106.92 | 106.78 - 107.61 | 1.3188 times | Fri 11 September 2026 | 107.41 (0.49%) | 107.80 | 107.01 - 108.00 | 1.3849 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 102.06 and 104.99
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 104.32333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 107.25 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.04 (-1.14%) | 105.30 | 103.00 - 105.93 | 1.3575 times | Fri 18 September 2026 | 105.24 (-2.02%) | 106.92 | 104.69 - 107.61 | 1.2501 times | Fri 11 September 2026 | 107.41 (-2.1%) | 109.55 | 106.57 - 109.55 | 1.1963 times | Fri 04 September 2026 | 109.71 (0.05%) | 109.64 | 107.52 - 109.83 | 1.2639 times | Fri 28 August 2026 | 109.65 (-0.7%) | 110.34 | 109.46 - 110.70 | 0.8288 times | Fri 21 August 2026 | 110.42 (-1.6%) | 111.79 | 109.59 - 111.88 | 0.6405 times | Fri 14 August 2026 | 112.22 (1.11%) | 110.75 | 110.06 - 112.40 | 0.8825 times | Fri 07 August 2026 | 110.99 (2.4%) | 108.80 | 108.80 - 111.98 | 1.3185 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.068 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 0.1937 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.6689 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 100.11 and 106.94
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 105.62333333333 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.04 (-4.55%) | 108.51 | 103.00 - 109.83 | 0.8894 times | Mon 31 August 2026 | 109.00 (0.56%) | 108.80 | 108.75 - 112.40 | 0.7405 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7349 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 0.9858 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0245 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3211 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.4598 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9443 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3132 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5864 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6139 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 105.54 |
| 20 day DMA | 106.84 |
| 35 day DMA | 108.46 |
| 50 day DMA | 108.69 |
| 100 day DMA | 107.11 |
| 150 day DMA | 104.03 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 104.48 | 104.93 |
| 12 day EMA | 105.44 | 105.7 | 106.09 |
| 20 day EMA | 106.41 | 106.66 | 106.98 |
| 35 day EMA | 107.35 | 107.55 | 107.78 |
| 50 day EMA | 108.25 | 108.42 | 108.62 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 104.49 | 104.95 |
| 12 day SMA | 105.54 | 105.84 | 106.26 |
| 20 day SMA | 106.84 | 107.14 | 107.46 |
| 35 day SMA | 108.46 | 108.63 | 108.83 |
| 50 day SMA | 108.69 | 108.79 | 108.92 |
| 100 day SMA | 107.11 | 107.11 | 107.11 |
| 150 day SMA | 104.03 | 103.99 | 103.97 |
| 200 day SMA | 102.12 | 102.07 | 102.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.