Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 97.92 and 99.46
| Daily Target 1 | 97.61 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 99.146666666667 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 100.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.84 (-1.16%) | 99.44 | 98.53 - 100.07 | 1.1774 times | Wed 04 February 2026 | 100.00 (2.01%) | 98.77 | 98.77 - 100.47 | 1.1157 times | Tue 03 February 2026 | 98.03 (0.11%) | 97.89 | 96.99 - 99.29 | 0.6879 times | Mon 02 February 2026 | 97.92 (1.01%) | 96.56 | 96.56 - 98.31 | 1.3299 times | Fri 30 January 2026 | 96.94 (-0.33%) | 96.63 | 96.08 - 97.31 | 0.5338 times | Thu 29 January 2026 | 97.26 (0.79%) | 97.03 | 96.03 - 97.39 | 0.9572 times | Wed 28 January 2026 | 96.50 (-0.58%) | 97.42 | 96.35 - 97.69 | 1.0651 times | Tue 27 January 2026 | 97.06 (-0.04%) | 97.10 | 96.58 - 97.28 | 0.549 times | Mon 26 January 2026 | 97.10 (-0.23%) | 97.51 | 96.68 - 97.90 | 1.9125 times | Fri 23 January 2026 | 97.32 (-1.8%) | 98.91 | 97.11 - 98.91 | 0.6716 times | Thu 22 January 2026 | 99.10 (0.32%) | 99.30 | 98.86 - 100.08 | 0.4096 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 97.7 and 101.61
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 98.623333333333 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.84 (1.96%) | 96.56 | 96.56 - 100.47 | 0.9399 times | Fri 30 January 2026 | 96.94 (-0.39%) | 97.51 | 96.03 - 97.90 | 1.0939 times | Fri 23 January 2026 | 97.32 (-0.21%) | 96.15 | 95.75 - 100.08 | 0.7743 times | Fri 16 January 2026 | 97.52 (1.13%) | 95.78 | 95.27 - 98.20 | 1.6717 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.391 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.7315 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.4133 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.7892 times | Fri 12 December 2025 | 93.78 (2.39%) | 92.01 | 91.18 - 95.05 | 0.6212 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.574 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.6409 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 97.7 and 101.61
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 98.623333333333 |
| Monthly Target 4 | 100.69 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 98.84 (1.96%) | 96.56 | 96.56 - 100.47 | 0.209 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3925 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6218 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6509 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8529 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9972 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4585 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.5658 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.8502 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.4012 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 2.0246 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 97.9 |
| 20 day DMA | 97.35 |
| 35 day DMA | 95.34 |
| 50 day DMA | 94.24 |
| 100 day DMA | 91.36 |
| 150 day DMA | 89.08 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 98.39 | 97.58 |
| 12 day EMA | 97.8 | 97.61 | 97.17 |
| 20 day EMA | 96.99 | 96.8 | 96.46 |
| 35 day EMA | 95.56 | 95.37 | 95.1 |
| 50 day EMA | 93.96 | 93.76 | 93.51 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.03 | 97.33 |
| 12 day SMA | 97.9 | 97.67 | 97.46 |
| 20 day SMA | 97.35 | 97.1 | 96.83 |
| 35 day SMA | 95.34 | 95.19 | 95.02 |
| 50 day SMA | 94.24 | 94 | 93.68 |
| 100 day SMA | 91.36 | 91.27 | 91.15 |
| 150 day SMA | 89.08 | 88.96 | 88.83 |
| 200 day SMA | 86.02 | 85.87 | 85.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.