ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.47 and 17.48

Daily Target 117.46
Daily Target 217.47
Daily Target 317.473333333333
Daily Target 417.48
Daily Target 517.48

Daily price and volume Short Municipal

Date Closing Open Range Volume
Mon 23 February 2026 17.47 (-0.06%) 17.48 17.47 - 17.48 2.0443 times
Fri 20 February 2026 17.48 (0.06%) 17.46 17.46 - 17.49 0.8911 times
Thu 19 February 2026 17.47 (0.06%) 17.47 17.46 - 17.47 0.6909 times
Wed 18 February 2026 17.46 (0%) 17.47 17.45 - 17.47 0.4613 times
Tue 17 February 2026 17.46 (0%) 17.46 17.45 - 17.47 1.4287 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 1.2163 times
Fri 13 February 2026 17.46 (0.06%) 17.46 17.46 - 17.47 1.2156 times
Thu 12 February 2026 17.45 (0.06%) 17.44 17.43 - 17.45 0.5972 times
Wed 11 February 2026 17.44 (0.06%) 17.42 17.42 - 17.44 1.154 times
Tue 10 February 2026 17.43 (0.06%) 17.44 17.42 - 17.44 0.3006 times
Mon 09 February 2026 17.42 (0%) 17.41 17.41 - 17.42 1.2834 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.47 and 17.48

Weekly Target 117.46
Weekly Target 217.47
Weekly Target 317.473333333333
Weekly Target 417.48
Weekly Target 517.48

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Mon 23 February 2026 17.47 (-0.06%) 17.48 17.47 - 17.48 0.244 times
Fri 20 February 2026 17.48 (0.11%) 17.46 17.45 - 17.49 0.4144 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.1452 times
Fri 13 February 2026 17.46 (0.23%) 17.41 17.41 - 17.47 0.5431 times
Fri 06 February 2026 17.42 (0.06%) 17.39 17.38 - 17.43 0.8455 times
Fri 30 January 2026 17.41 (0%) 17.40 17.40 - 17.44 1.0314 times
Fri 23 January 2026 17.41 (0.06%) 17.43 17.39 - 17.43 0.6715 times
Fri 16 January 2026 17.40 (-0.06%) 17.43 17.38 - 17.44 2.4981 times
Fri 09 January 2026 17.41 (-0.06%) 17.50 17.36 - 17.50 1.7511 times
Fri 02 January 2026 17.42 (0.11%) 17.38 14.44 - 17.48 1.8557 times
Fri 26 December 2025 17.40 (-0.06%) 17.43 17.40 - 17.46 0.3687 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.43 and 17.54

Monthly Target 117.34
Monthly Target 217.4
Monthly Target 317.446666666667
Monthly Target 417.51
Monthly Target 517.56

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Mon 23 February 2026 17.47 (0.34%) 17.39 17.38 - 17.49 0.6139 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.7705 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.3941 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.5153 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.795 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.771 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9834 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.9378 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7613 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.4576 times
Wed 30 April 2025 17.07 (-0.41%) 17.11 16.70 - 17.24 1.5964 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.45
20 day DMA 17.43
35 day DMA 17.42
50 day DMA 17.41
100 day DMA 17.38
150 day DMA 17.37
200 day DMA 17.33

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4717.46
12 day EMA17.4517.4517.44
20 day EMA17.4317.4317.42
35 day EMA17.417.417.39
50 day EMA17.417.417.4

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4717.46
12 day SMA17.4517.4517.44
20 day SMA17.4317.4317.43
35 day SMA17.4217.4217.42
50 day SMA17.4117.4117.41
100 day SMA17.3817.3817.38
150 day SMA17.3717.3717.37
200 day SMA17.3317.3217.32
Back to top | Use Dark Theme