ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.31 and 17.33

Daily Target 117.29
Daily Target 217.31
Daily Target 317.313333333333
Daily Target 417.33
Daily Target 517.33

Daily price and volume Short Municipal

Date Closing Open Range Volume
Thu 23 April 2026 17.32 (0.12%) 17.31 17.30 - 17.32 0.2726 times
Wed 22 April 2026 17.30 (-0.06%) 17.32 17.30 - 17.32 1.0321 times
Tue 21 April 2026 17.31 (-0.06%) 17.31 17.30 - 17.32 0.8847 times
Mon 20 April 2026 17.32 (0.06%) 17.32 17.30 - 17.32 0.5469 times
Fri 17 April 2026 17.31 (0.06%) 17.30 17.30 - 17.32 0.232 times
Thu 16 April 2026 17.30 (0%) 17.31 17.29 - 17.31 0.5643 times
Wed 15 April 2026 17.30 (-0.06%) 17.30 17.29 - 17.31 0.4074 times
Tue 14 April 2026 17.31 (0.06%) 17.30 17.29 - 17.31 1.2356 times
Mon 13 April 2026 17.30 (0%) 17.31 17.29 - 17.32 1.364 times
Fri 10 April 2026 17.30 (-0.06%) 17.33 17.30 - 17.33 3.4605 times
Thu 09 April 2026 17.31 (-0.06%) 17.34 17.31 - 17.34 0.7451 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.31 and 17.33

Weekly Target 117.29
Weekly Target 217.31
Weekly Target 317.313333333333
Weekly Target 417.33
Weekly Target 517.33

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Thu 23 April 2026 17.32 (0.06%) 17.32 17.30 - 17.32 0.9121 times
Fri 17 April 2026 17.31 (0.06%) 17.31 17.29 - 17.32 1.2677 times
Fri 10 April 2026 17.30 (0.06%) 17.27 17.27 - 17.35 1.8661 times
Thu 02 April 2026 17.29 (0%) 17.31 17.25 - 17.32 1.0853 times
Fri 27 March 2026 17.29 (-0.23%) 17.31 17.26 - 17.34 0.8576 times
Fri 20 March 2026 17.33 (-0.46%) 17.39 17.32 - 17.42 0.502 times
Fri 13 March 2026 17.41 (0.06%) 17.41 17.38 - 17.43 1.6343 times
Fri 06 March 2026 17.40 (-0.63%) 17.47 17.38 - 17.48 0.7621 times
Fri 27 February 2026 17.51 (0.17%) 17.48 17.47 - 17.53 0.7291 times
Fri 20 February 2026 17.48 (0.11%) 17.46 17.45 - 17.49 0.3838 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.1345 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.29 and 17.39

Monthly Target 117.21
Monthly Target 217.26
Monthly Target 317.306666666667
Monthly Target 417.36
Monthly Target 517.41

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Thu 23 April 2026 17.32 (0.12%) 17.27 17.25 - 17.35 1.3603 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.1697 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7213 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.6671 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.3127 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4852 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7486 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.726 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.926 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.8831 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7168 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.31
20 day DMA 17.3
35 day DMA 17.33
50 day DMA 17.37
100 day DMA 17.38
150 day DMA 17.38
200 day DMA 17.37

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3117.31
12 day EMA17.3217.3217.32
20 day EMA17.3417.3417.34
35 day EMA17.3717.3717.37
50 day EMA17.3817.3817.38

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3117.31
12 day SMA17.3117.3117.31
20 day SMA17.317.317.3
35 day SMA17.3317.3417.34
50 day SMA17.3717.3817.38
100 day SMA17.3817.3817.38
150 day SMA17.3817.3817.38
200 day SMA17.3717.3717.37
Back to top | Use Dark Theme