ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 16.91 and 16.96

Daily Target 116.88
Daily Target 216.91
Daily Target 316.933333333333
Daily Target 416.96
Daily Target 516.98

Daily price and volume Short Municipal

Date Closing Open Range Volume
Mon 05 October 2026 16.93 (0.06%) 16.93 16.91 - 16.96 1.3883 times
Fri 02 October 2026 16.92 (0.24%) 17.00 16.90 - 17.00 2.0429 times
Thu 01 October 2026 16.88 (-0.24%) 16.90 16.86 - 16.99 3.0268 times
Wed 30 September 2026 16.92 (0.48%) 16.89 16.87 - 16.94 0.4477 times
Tue 29 September 2026 16.84 (-0.24%) 16.82 16.82 - 16.86 0.9083 times
Mon 28 September 2026 16.88 (-0.24%) 16.89 16.84 - 16.89 0.5803 times
Fri 25 September 2026 16.92 (-0.12%) 16.95 16.90 - 16.95 0.6912 times
Thu 24 September 2026 16.94 (-0.24%) 16.98 16.94 - 16.98 0.2986 times
Wed 23 September 2026 16.98 (-0.47%) 17.04 16.96 - 17.04 0.261 times
Tue 22 September 2026 17.06 (0%) 17.07 17.03 - 17.07 0.3548 times
Mon 21 September 2026 17.06 (-0.06%) 17.08 17.05 - 17.08 0.322 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 16.91 and 16.96

Weekly Target 116.88
Weekly Target 216.91
Weekly Target 316.933333333333
Weekly Target 416.96
Weekly Target 516.98

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Mon 05 October 2026 16.93 (0.06%) 16.93 16.91 - 16.96 0.7515 times
Fri 02 October 2026 16.92 (0%) 16.89 16.82 - 17.00 3.7927 times
Fri 25 September 2026 16.92 (-0.88%) 17.08 16.90 - 17.08 1.0435 times
Fri 18 September 2026 17.07 (0.06%) 17.06 17.00 - 17.14 0.9998 times
Fri 11 September 2026 17.06 (-0.41%) 17.15 17.03 - 17.15 0.4197 times
Fri 04 September 2026 17.13 (-0.64%) 17.22 17.12 - 17.23 0.7839 times
Fri 28 August 2026 17.24 (0.06%) 17.22 17.20 - 17.26 0.52 times
Fri 21 August 2026 17.23 (-0.17%) 17.26 17.21 - 17.27 0.2869 times
Fri 14 August 2026 17.26 (0.12%) 17.22 17.22 - 17.31 0.6962 times
Fri 07 August 2026 17.24 (0.06%) 17.21 17.18 - 17.24 0.7058 times
Fri 31 July 2026 17.23 (0%) 17.24 17.23 - 17.26 0.1968 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 16.9 and 17.04

Monthly Target 116.79
Monthly Target 216.86
Monthly Target 316.93
Monthly Target 417
Monthly Target 517.07

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Mon 05 October 2026 16.93 (0.06%) 16.90 16.86 - 17.00 1.3954 times
Wed 30 September 2026 16.92 (-1.74%) 17.17 16.82 - 17.18 1.6983 times
Mon 31 August 2026 17.22 (-0.06%) 17.21 17.18 - 17.31 0.8978 times
Fri 31 July 2026 17.23 (-0.75%) 17.29 17.18 - 17.35 0.6475 times
Tue 30 June 2026 17.36 (0.29%) 17.28 17.27 - 17.39 0.7633 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.5558 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.2673 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 0.9121 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.5625 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.3 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.0237 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.95
20 day DMA 17
35 day DMA 17.09
50 day DMA 17.14
100 day DMA 17.22
150 day DMA 17.25
200 day DMA 17.29

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9116.9
12 day EMA16.9516.9516.96
20 day EMA16.9816.9917
35 day EMA17.0517.0617.07
50 day EMA17.1217.1317.14

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8916.89
12 day SMA16.9516.9616.97
20 day SMA1717.0117.02
35 day SMA17.0917.117.11
50 day SMA17.1417.1417.15
100 day SMA17.2217.2217.22
150 day SMA17.2517.2517.26
200 day SMA17.2917.317.3
Back to top | Use Dark Theme