ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.22 and 17.25

Daily Target 117.21
Daily Target 217.23
Daily Target 317.243333333333
Daily Target 417.26
Daily Target 517.27

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 28 August 2026 17.24 (0.06%) 17.25 17.23 - 17.26 1.8309 times
Thu 27 August 2026 17.23 (-0.12%) 17.24 17.20 - 17.25 1.1345 times
Wed 26 August 2026 17.25 (0.06%) 17.25 17.23 - 17.25 0.3299 times
Tue 25 August 2026 17.24 (0.12%) 17.24 17.23 - 17.25 1.0379 times
Mon 24 August 2026 17.22 (-0.06%) 17.22 17.22 - 17.23 2.1108 times
Fri 21 August 2026 17.23 (0%) 17.25 17.22 - 17.25 0.6864 times
Thu 20 August 2026 17.23 (-0.06%) 17.23 17.21 - 17.25 0.6314 times
Wed 19 August 2026 17.24 (0.12%) 17.23 17.23 - 17.24 0.531 times
Tue 18 August 2026 17.22 (-0.17%) 17.25 17.22 - 17.25 1.1995 times
Mon 17 August 2026 17.25 (-0.06%) 17.26 17.24 - 17.27 0.5078 times
Fri 14 August 2026 17.26 (-0.06%) 17.27 17.26 - 17.29 1.3461 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.22 and 17.28

Weekly Target 117.17
Weekly Target 217.21
Weekly Target 317.233333333333
Weekly Target 417.27
Weekly Target 517.29

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 28 August 2026 17.24 (0.06%) 17.22 17.20 - 17.26 1.2648 times
Fri 21 August 2026 17.23 (-0.17%) 17.26 17.21 - 17.27 0.698 times
Fri 14 August 2026 17.26 (0.12%) 17.22 17.22 - 17.31 1.6935 times
Fri 07 August 2026 17.24 (0.06%) 17.21 17.18 - 17.24 1.7168 times
Fri 31 July 2026 17.23 (0%) 17.24 17.23 - 17.26 0.4788 times
Fri 24 July 2026 17.23 (0%) 17.21 17.21 - 17.24 0.2896 times
Fri 24 July 2026 17.23 (-0.29%) 17.28 17.18 - 17.35 0.867 times
Fri 17 July 2026 17.28 (0%) 17.25 17.25 - 17.29 0.6578 times
Fri 10 July 2026 17.28 (-0.23%) 17.33 17.28 - 17.34 1.3041 times
Thu 02 July 2026 17.32 (-0.23%) 17.36 17.29 - 17.39 1.0296 times
Fri 26 June 2026 17.36 (0.06%) 17.35 17.34 - 17.38 1.0769 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.21 and 17.34

Monthly Target 117.11
Monthly Target 217.18
Monthly Target 317.243333333333
Monthly Target 417.31
Monthly Target 517.37

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 28 August 2026 17.24 (0.06%) 17.21 17.18 - 17.31 1.0633 times
Fri 31 July 2026 17.23 (-0.75%) 17.29 17.18 - 17.35 0.7809 times
Tue 30 June 2026 17.36 (0.29%) 17.28 17.27 - 17.39 0.9205 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.6703 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.5283 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.1 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.6783 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.5677 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.2345 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4563 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.704 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.24
20 day DMA 17.24
35 day DMA 17.25
50 day DMA 17.27
100 day DMA 17.28
150 day DMA 17.32
200 day DMA 17.33

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2417.24
12 day EMA17.2417.2417.24
20 day EMA17.2617.2617.26
35 day EMA17.2817.2817.28
50 day EMA17.2817.2817.28

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2317.23
12 day SMA17.2417.2417.25
20 day SMA17.2417.2417.24
35 day SMA17.2517.2517.25
50 day SMA17.2717.2717.27
100 day SMA17.2817.2817.28
150 day SMA17.3217.3217.32
200 day SMA17.3317.3317.33
Back to top | Use Dark Theme