ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell SMDV are 66 and 67.21

Daily Target 165.77
Daily Target 266.23
Daily Target 366.976666666667
Daily Target 467.44
Daily Target 568.19

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Fri 20 March 2026 66.70 (-1.19%) 67.72 66.51 - 67.72 1.032 times
Thu 19 March 2026 67.50 (-1.49%) 67.02 66.85 - 67.57 1.0594 times
Tue 17 March 2026 68.52 (-0.15%) 69.04 68.47 - 69.16 0.2462 times
Mon 16 March 2026 68.62 (0.42%) 69.08 68.62 - 69.08 0.4781 times
Fri 13 March 2026 68.33 (-0.01%) 68.77 68.14 - 69.05 0.4391 times
Thu 12 March 2026 68.34 (-0.73%) 68.09 67.84 - 68.81 1.812 times
Wed 11 March 2026 68.84 (-0.72%) 69.00 68.46 - 69.10 2.2968 times
Tue 10 March 2026 69.34 (-0.79%) 69.56 69.23 - 70.18 0.687 times
Mon 09 March 2026 69.89 (-0.14%) 69.24 67.95 - 69.93 0.5191 times
Fri 06 March 2026 69.99 (-1.24%) 69.82 69.13 - 69.99 1.4304 times
Thu 05 March 2026 70.87 (-1.65%) 71.50 70.59 - 71.50 1.0566 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 65.28 and 67.93

Weekly Target 164.81
Weekly Target 265.75
Weekly Target 367.456666666667
Weekly Target 468.4
Weekly Target 570.11

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Fri 20 March 2026 66.70 (-2.39%) 69.08 66.51 - 69.16 0.7905 times
Fri 13 March 2026 68.33 (-2.37%) 69.24 67.84 - 70.18 1.6155 times
Fri 06 March 2026 69.99 (-2.59%) 71.14 69.13 - 72.62 2.1331 times
Fri 27 February 2026 71.85 (-2.1%) 73.16 71.69 - 73.32 0.5724 times
Fri 20 February 2026 73.39 (-0.74%) 73.92 72.61 - 74.43 0.7509 times
Fri 13 February 2026 73.94 (0%) 73.44 73.14 - 74.03 0.2768 times
Fri 13 February 2026 73.94 (0.49%) 73.47 72.95 - 74.15 1.0904 times
Fri 06 February 2026 73.58 (4.4%) 70.07 70.07 - 73.99 1.3404 times
Fri 30 January 2026 70.48 (1.08%) 69.82 69.11 - 70.50 0.76 times
Fri 23 January 2026 69.73 (-0.46%) 69.12 69.12 - 71.76 0.6699 times
Fri 16 January 2026 70.05 (2.2%) 68.28 68.13 - 70.46 0.7255 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 63.55 and 69.66

Monthly Target 162.5
Monthly Target 264.6
Monthly Target 368.61
Monthly Target 470.71
Monthly Target 574.72

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 20 March 2026 66.70 (-7.17%) 71.14 66.51 - 72.62 1.0249 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.9102 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.8663 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.7997 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 1.1793 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 1.2259 times
Tue 30 September 2025 66.64 (-2.53%) 67.81 65.98 - 69.45 1.0985 times
Fri 29 August 2025 68.37 (5.64%) 64.37 63.50 - 69.19 0.8612 times
Thu 31 July 2025 64.72 (-0.52%) 65.01 64.69 - 68.23 1.0532 times
Mon 30 June 2025 65.06 (1.17%) 64.32 63.36 - 65.97 0.9809 times
Fri 30 May 2025 64.31 (1.98%) 63.13 62.54 - 66.10 1.4429 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 67.93
12 day DMA 69.08
20 day DMA 70.42
35 day DMA 71.48
50 day DMA 70.92
100 day DMA 68.76
150 day DMA 68.21
200 day DMA 67.56

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7968.3368.75
12 day EMA68.9469.3569.69
20 day EMA69.7570.0770.34
35 day EMA70.0770.2770.43
50 day EMA70.2870.4370.55

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9368.2668.53
12 day SMA69.0869.5169.92
20 day SMA70.4270.7471.02
35 day SMA71.4871.5771.62
50 day SMA70.9270.9370.93
100 day SMA68.7668.7668.76
150 day SMA68.2168.2268.22
200 day SMA67.5667.5567.53
Back to top | Use Dark Theme