Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 72.1 and 72.94
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.743333333333 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.58 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.67 (-0.98%) | 73.20 | 72.36 - 73.20 | 1.2398 times | Fri 25 September 2026 | 73.39 (0.53%) | 73.19 | 72.91 - 73.56 | 1.8169 times | Thu 24 September 2026 | 73.00 (-0.14%) | 73.20 | 72.65 - 73.20 | 0.8738 times | Wed 23 September 2026 | 73.10 (-1.39%) | 73.41 | 73.07 - 73.45 | 0.822 times | Tue 22 September 2026 | 74.13 (0.3%) | 74.40 | 74.11 - 74.74 | 0.8433 times | Mon 21 September 2026 | 73.91 (-0.09%) | 74.32 | 73.91 - 74.32 | 0.4949 times | Fri 18 September 2026 | 73.98 (-0.48%) | 73.94 | 73.55 - 74.03 | 0.5515 times | Thu 17 September 2026 | 74.34 (-0.16%) | 75.22 | 74.34 - 75.22 | 0.3034 times | Wed 16 September 2026 | 74.46 (-0.29%) | 74.88 | 73.69 - 75.06 | 1.8497 times | Tue 15 September 2026 | 74.68 (-0.23%) | 74.60 | 74.47 - 74.87 | 1.2046 times | Mon 14 September 2026 | 74.85 (-0.15%) | 74.92 | 74.60 - 75.31 | 2.1071 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 72.1 and 72.94
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.67 (-0.98%) | 73.20 | 72.36 - 73.20 | 0.1683 times | Fri 25 September 2026 | 73.39 (-0.8%) | 74.32 | 72.65 - 74.74 | 0.6584 times | Fri 18 September 2026 | 73.98 (-1.31%) | 74.92 | 73.55 - 75.31 | 0.8166 times | Fri 11 September 2026 | 74.96 (-2.23%) | 76.50 | 74.68 - 76.50 | 1.0175 times | Fri 04 September 2026 | 76.67 (-0.01%) | 76.48 | 75.25 - 76.82 | 1.2154 times | Fri 28 August 2026 | 76.68 (-0.34%) | 77.13 | 76.27 - 77.47 | 1.6597 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 0.8546 times | Fri 14 August 2026 | 78.76 (0%) | 78.61 | 77.76 - 79.08 | 2.4964 times | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.478 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 0.6351 times | Fri 24 July 2026 | 77.71 (0%) | 77.40 | 77.33 - 78.10 | 0.1003 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.29 and 74.75
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.67 (-4.43%) | 75.83 | 72.36 - 76.82 | 2.0275 times | Mon 31 August 2026 | 76.04 (-1.52%) | 77.74 | 75.91 - 79.56 | 3.1311 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 1.6243 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.7109 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.4492 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.3183 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.5897 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.4059 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.3864 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.3567 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.5259 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 73.96 |
| 20 day DMA | 74.73 |
| 35 day DMA | 75.95 |
| 50 day DMA | 76.58 |
| 100 day DMA | 75.43 |
| 150 day DMA | 73.91 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.51 | 73.57 |
| 12 day EMA | 73.92 | 74.15 | 74.29 |
| 20 day EMA | 74.59 | 74.79 | 74.94 |
| 35 day EMA | 75.46 | 75.62 | 75.75 |
| 50 day EMA | 76.33 | 76.48 | 76.61 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.51 | 73.62 |
| 12 day SMA | 73.96 | 74.15 | 74.31 |
| 20 day SMA | 74.73 | 74.93 | 75.09 |
| 35 day SMA | 75.95 | 76.12 | 76.28 |
| 50 day SMA | 76.58 | 76.68 | 76.77 |
| 100 day SMA | 75.43 | 75.43 | 75.43 |
| 150 day SMA | 73.91 | 73.91 | 73.9 |
| 200 day SMA | 72.96 | 72.94 | 72.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.