Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 66.54 and 67.07
| Daily Target 1 | 66.17 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.7 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.23 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.59 (0.12%) | 66.49 | 66.49 - 67.02 | 0.5744 times | Mon 08 December 2025 | 66.51 (-0.27%) | 66.81 | 66.47 - 66.98 | 0.6964 times | Fri 05 December 2025 | 66.69 (-0.45%) | 67.03 | 66.69 - 67.03 | 0.3263 times | Thu 04 December 2025 | 66.99 (-0.59%) | 67.37 | 66.96 - 67.47 | 0.6598 times | Wed 03 December 2025 | 67.39 (0.84%) | 66.83 | 66.83 - 67.48 | 1.2351 times | Tue 02 December 2025 | 66.83 (0%) | 66.92 | 66.54 - 66.98 | 0.9341 times | Mon 01 December 2025 | 66.83 (-0.06%) | 66.37 | 66.37 - 67.10 | 1.0884 times | Fri 28 November 2025 | 66.87 (-0.28%) | 66.89 | 66.71 - 66.89 | 0.1989 times | Wed 26 November 2025 | 67.06 (-0.06%) | 67.05 | 67.00 - 67.46 | 0.5366 times | Tue 25 November 2025 | 67.10 (2.36%) | 65.82 | 65.82 - 67.26 | 3.7499 times | Mon 24 November 2025 | 65.55 (-0.21%) | 65.62 | 65.27 - 65.71 | 0.8246 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.26 and 66.81
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.59 (-0.15%) | 66.81 | 66.47 - 67.02 | 0.2728 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.9111 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.14 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.1095 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 1.0168 times | Fri 07 November 2025 | 65.53 (0.68%) | 64.77 | 64.77 - 66.05 | 0.8838 times | Fri 31 October 2025 | 65.09 (0%) | 65.00 | 64.38 - 65.16 | 0.3123 times | Fri 31 October 2025 | 65.09 (-2.98%) | 67.39 | 64.38 - 67.39 | 1.191 times | Fri 24 October 2025 | 67.09 (1.9%) | 66.15 | 66.15 - 67.34 | 0.9251 times | Fri 17 October 2025 | 65.84 (2.33%) | 65.11 | 64.57 - 67.12 | 1.2375 times | Fri 10 October 2025 | 64.34 (-3.57%) | 66.96 | 64.34 - 67.20 | 1.2642 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 66.48 and 67.59
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.59 (-0.42%) | 66.37 | 66.37 - 67.48 | 0.2245 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9766 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0847 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9189 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7203 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.8809 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8205 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.207 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.8547 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3119 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.9971 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.68 |
| 20 day DMA | 65.99 |
| 35 day DMA | 65.96 |
| 50 day DMA | 66 |
| 100 day DMA | 66.48 |
| 150 day DMA | 66.04 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.74 | 66.85 |
| 12 day EMA | 66.5 | 66.48 | 66.47 |
| 20 day EMA | 66.29 | 66.26 | 66.23 |
| 35 day EMA | 66.16 | 66.13 | 66.11 |
| 50 day EMA | 66.14 | 66.12 | 66.1 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.88 | 66.95 |
| 12 day SMA | 66.68 | 66.46 | 66.26 |
| 20 day SMA | 65.99 | 65.95 | 65.9 |
| 35 day SMA | 65.96 | 65.97 | 65.95 |
| 50 day SMA | 66 | 66 | 66 |
| 100 day SMA | 66.48 | 66.47 | 66.47 |
| 150 day SMA | 66.04 | 66.02 | 66.01 |
| 200 day SMA | 65.61 | 65.63 | 65.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.