Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.89 and 3.99
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.07 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-1.5%) | 4.03 | 3.94 - 4.04 | 0.7503 times | Thu 18 December 2025 | 4.00 (-2.2%) | 4.03 | 3.99 - 4.09 | 0.5477 times | Wed 17 December 2025 | 4.09 (3.28%) | 4.00 | 4.00 - 4.11 | 0.5042 times | Tue 16 December 2025 | 3.96 (0.25%) | 4.02 | 3.95 - 4.03 | 1.4965 times | Mon 15 December 2025 | 3.95 (-4.82%) | 4.12 | 3.95 - 4.12 | 2.3857 times | Fri 12 December 2025 | 4.15 (-2.58%) | 4.21 | 4.11 - 4.21 | 0.8097 times | Thu 11 December 2025 | 4.26 (0.24%) | 4.28 | 4.18 - 4.28 | 1.0988 times | Wed 10 December 2025 | 4.25 (4.17%) | 4.07 | 4.04 - 4.25 | 1.8218 times | Tue 09 December 2025 | 4.08 (2.77%) | 4.01 | 4.01 - 4.09 | 0.2333 times | Mon 08 December 2025 | 3.97 (-4.11%) | 4.06 | 3.97 - 4.07 | 0.3521 times | Fri 05 December 2025 | 4.14 (1.22%) | 4.07 | 4.06 - 4.15 | 3.5436 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.85 and 4.03
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-5.06%) | 4.12 | 3.94 - 4.12 | 0.6825 times | Fri 12 December 2025 | 4.15 (0.24%) | 4.06 | 3.97 - 4.28 | 0.5182 times | Fri 05 December 2025 | 4.14 (3.76%) | 3.95 | 3.88 - 4.20 | 0.9956 times | Fri 28 November 2025 | 3.99 (9.92%) | 3.60 | 3.57 - 4.07 | 0.9687 times | Fri 21 November 2025 | 3.63 (-3.46%) | 3.76 | 3.36 - 3.83 | 0.8421 times | Fri 14 November 2025 | 3.76 (-1.83%) | 3.87 | 3.60 - 3.99 | 1.2846 times | Fri 07 November 2025 | 3.83 (-7.71%) | 3.92 | 3.70 - 4.12 | 1.5816 times | Fri 31 October 2025 | 4.15 (0%) | 4.04 | 3.95 - 4.15 | 0.5139 times | Fri 31 October 2025 | 4.15 (-6.53%) | 4.47 | 3.95 - 4.54 | 1.5354 times | Fri 24 October 2025 | 4.44 (6.22%) | 4.22 | 4.17 - 4.52 | 1.0774 times | Fri 17 October 2025 | 4.18 (3.72%) | 4.10 | 4.08 - 4.46 | 0.6343 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.71 and 4.11
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.94 (-1.25%) | 3.95 | 3.88 - 4.28 | 0.3172 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.12 | 0.6755 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 0.9475 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.67 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.6134 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.2196 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 0.8168 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 0.8966 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.6734 times | Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 1.17 times | Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 1.2561 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.04 | 4.06 |
| 12 day EMA | 4.02 | 4.04 | 4.05 |
| 20 day EMA | 4.01 | 4.02 | 4.02 |
| 35 day EMA | 4.04 | 4.05 | 4.05 |
| 50 day EMA | 4.06 | 4.07 | 4.07 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.03 | 4.08 |
| 12 day SMA | 4.07 | 4.09 | 4.09 |
| 20 day SMA | 4.01 | 3.98 | 3.96 |
| 35 day SMA | 3.92 | 3.92 | 3.93 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.31 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.