Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 69.66 and 70.44
| Daily Target 1 | 69.48 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.04 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.18 (0.62%) | 70.29 | 69.91 - 70.69 | 0.3745 times | Tue 23 June 2026 | 69.75 (-1.48%) | 69.54 | 69.54 - 70.01 | 0.4594 times | Mon 22 June 2026 | 70.80 (1.96%) | 69.44 | 69.40 - 70.85 | 2.5649 times | Thu 18 June 2026 | 69.44 (1.59%) | 69.82 | 69.44 - 69.98 | 0.6833 times | Wed 17 June 2026 | 68.35 (-0.55%) | 69.12 | 68.20 - 69.50 | 0.5547 times | Tue 16 June 2026 | 68.73 (-0.19%) | 68.73 | 68.63 - 69.06 | 0.4577 times | Mon 15 June 2026 | 68.86 (2.64%) | 67.85 | 67.85 - 69.00 | 0.8835 times | Fri 12 June 2026 | 67.09 (1.34%) | 67.25 | 66.96 - 67.45 | 2.1159 times | Thu 11 June 2026 | 66.20 (0.41%) | 65.70 | 65.07 - 66.48 | 0.1951 times | Wed 10 June 2026 | 65.93 (-1.08%) | 66.18 | 65.93 - 66.60 | 1.7109 times | Tue 09 June 2026 | 66.65 (1.37%) | 66.95 | 66.00 - 67.04 | 0.5338 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.79 and 71.24
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.18 (1.07%) | 69.44 | 69.40 - 70.85 | 0.7736 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5871 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 1.0737 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.4922 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.714 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.9521 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.7239 times | Fri 08 May 2026 | 69.08 (1.01%) | 67.57 | 67.57 - 69.10 | 0.9349 times | Wed 06 May 2026 | 68.39 (3.15%) | 66.24 | 65.63 - 68.46 | 1.1112 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.6374 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.7993 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.63 and 73.41
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 68.7 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.18 (4.47%) | 66.26 | 65.07 - 70.85 | 0.6917 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.888 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.016 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.5491 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.055 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9832 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7815 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6243 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.319 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0923 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.5991 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 68.14 |
| 20 day DMA | 67.59 |
| 35 day DMA | 67.28 |
| 50 day DMA | 67.08 |
| 100 day DMA | 65.71 |
| 150 day DMA | 66.87 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.41 | 69.24 |
| 12 day EMA | 68.66 | 68.38 | 68.13 |
| 20 day EMA | 68.04 | 67.82 | 67.62 |
| 35 day EMA | 67.49 | 67.33 | 67.19 |
| 50 day EMA | 67.15 | 67.03 | 66.92 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.41 | 69.24 |
| 12 day SMA | 68.14 | 67.82 | 67.6 |
| 20 day SMA | 67.59 | 67.44 | 67.28 |
| 35 day SMA | 67.28 | 67.18 | 67.07 |
| 50 day SMA | 67.08 | 66.99 | 66.9 |
| 100 day SMA | 65.71 | 65.67 | 65.62 |
| 150 day SMA | 66.87 | 66.9 | 66.92 |
| 200 day SMA | 68.55 | 68.57 | 68.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.