Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 71.5 and 72.02
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 72.41 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.87 (0.46%) | 72.05 | 71.64 - 72.16 | 0.7375 times | Thu 06 August 2026 | 71.54 (-0.14%) | 71.75 | 71.34 - 71.97 | 0.2591 times | Wed 05 August 2026 | 71.64 (-0.21%) | 71.80 | 71.64 - 72.00 | 0.5307 times | Tue 04 August 2026 | 71.79 (1.53%) | 71.42 | 71.11 - 71.89 | 1.29 times | Mon 03 August 2026 | 70.71 (0.78%) | 70.60 | 70.44 - 70.85 | 0.6724 times | Fri 31 July 2026 | 70.16 (0.57%) | 69.78 | 69.56 - 70.28 | 2.122 times | Thu 30 July 2026 | 69.76 (0.24%) | 69.78 | 69.49 - 69.97 | 0.695 times | Wed 29 July 2026 | 69.59 (-0.41%) | 69.64 | 69.38 - 70.09 | 1.0182 times | Tue 28 July 2026 | 69.88 (0.6%) | 69.23 | 69.23 - 70.13 | 0.6549 times | Mon 27 July 2026 | 69.46 (2.09%) | 69.02 | 68.79 - 69.50 | 2.0201 times | Fri 24 July 2026 | 68.04 (0%) | 68.16 | 67.64 - 68.48 | 5.0399 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 71.16 and 72.88
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.495 times | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 0.9234 times | Fri 24 July 2026 | 68.04 (0%) | 68.16 | 67.64 - 68.48 | 0.7148 times | Fri 24 July 2026 | 68.04 (-2.4%) | 69.41 | 66.97 - 69.87 | 1.2914 times | Fri 17 July 2026 | 69.71 (-1.78%) | 70.49 | 69.40 - 70.70 | 1.0525 times | Fri 10 July 2026 | 70.97 (0.04%) | 70.71 | 68.17 - 71.20 | 1.3481 times | Thu 02 July 2026 | 70.94 (0.78%) | 69.55 | 69.51 - 71.12 | 0.8962 times | Fri 26 June 2026 | 70.39 (1.37%) | 69.44 | 69.40 - 70.85 | 1.6773 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5661 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 1.0352 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.4387 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 71.16 and 72.88
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 71.49 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.1006 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.1526 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.0721 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.9881 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1305 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.7238 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.1739 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.094 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.8696 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6947 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.4677 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 70.21 |
| 20 day DMA | 69.85 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.15 |
| 100 day DMA | 67 |
| 150 day DMA | 66.76 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.15 | 70.95 |
| 12 day EMA | 70.63 | 70.41 | 70.21 |
| 20 day EMA | 70.23 | 70.06 | 69.9 |
| 35 day EMA | 69.58 | 69.45 | 69.33 |
| 50 day EMA | 69.21 | 69.1 | 69 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.17 | 70.81 |
| 12 day SMA | 70.21 | 69.81 | 69.56 |
| 20 day SMA | 69.85 | 69.77 | 69.74 |
| 35 day SMA | 70.03 | 69.96 | 69.87 |
| 50 day SMA | 69.15 | 69.06 | 68.98 |
| 100 day SMA | 67 | 66.9 | 66.8 |
| 150 day SMA | 66.76 | 66.75 | 66.74 |
| 200 day SMA | 68.01 | 68.02 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.