Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 68.67 and 69.25
| Daily Target 1 | 68.56 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.143333333333 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 69.72 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.99 (-2.24%) | 69.51 | 68.93 - 69.51 | 0.9043 times | Fri 05 December 2025 | 70.57 (-0.3%) | 70.84 | 70.50 - 70.85 | 0.7822 times | Thu 04 December 2025 | 70.78 (0.25%) | 70.81 | 70.74 - 71.10 | 0.4179 times | Wed 03 December 2025 | 70.60 (-1.18%) | 71.08 | 70.42 - 71.17 | 2.8385 times | Tue 02 December 2025 | 71.44 (-1.04%) | 71.92 | 71.16 - 71.92 | 1.3277 times | Mon 01 December 2025 | 72.19 (-0.78%) | 72.47 | 72.19 - 72.66 | 0.4374 times | Fri 28 November 2025 | 72.76 (-0.25%) | 72.75 | 72.34 - 73.20 | 1.7249 times | Wed 26 November 2025 | 72.94 (1.07%) | 73.00 | 72.46 - 73.17 | 0.5612 times | Tue 25 November 2025 | 72.17 (0.19%) | 71.73 | 71.73 - 72.41 | 0.3244 times | Mon 24 November 2025 | 72.03 (0.61%) | 72.06 | 71.71 - 72.19 | 0.6815 times | Fri 21 November 2025 | 71.59 (-1.66%) | 71.66 | 71.25 - 71.82 | 0.7777 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.67 and 69.25
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 69.143333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.99 (-2.24%) | 69.51 | 68.93 - 69.51 | 0.2302 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.4775 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.8381 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.8319 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.6693 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.7737 times | Fri 31 October 2025 | 73.70 (0%) | 73.89 | 73.51 - 73.89 | 0.2295 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.4917 times | Fri 24 October 2025 | 74.46 (0.16%) | 74.32 | 74.25 - 75.94 | 1.533 times | Fri 17 October 2025 | 74.34 (2.38%) | 72.93 | 72.11 - 74.50 | 1.925 times | Fri 10 October 2025 | 72.61 (-0.23%) | 72.99 | 72.43 - 73.75 | 1.2158 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.1 and 70.83
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 70.193333333333 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.99 (-5.18%) | 72.47 | 68.93 - 72.66 | 0.254 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.4629 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.0171 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.814 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.1917 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.2144 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.7703 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.305 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.1389 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.8318 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.6906 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 71.57 |
| 20 day DMA | 72.34 |
| 35 day DMA | 73.13 |
| 50 day DMA | 73.05 |
| 100 day DMA | 73.39 |
| 150 day DMA | 73.8 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 71.08 | 71.34 |
| 12 day EMA | 71.37 | 71.8 | 72.02 |
| 20 day EMA | 71.95 | 72.26 | 72.44 |
| 35 day EMA | 72.45 | 72.65 | 72.77 |
| 50 day EMA | 72.78 | 72.93 | 73.03 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 71.12 | 71.55 |
| 12 day SMA | 71.57 | 71.94 | 72.17 |
| 20 day SMA | 72.34 | 72.54 | 72.65 |
| 35 day SMA | 73.13 | 73.28 | 73.38 |
| 50 day SMA | 73.05 | 73.11 | 73.14 |
| 100 day SMA | 73.39 | 73.48 | 73.56 |
| 150 day SMA | 73.8 | 73.81 | 73.81 |
| 200 day SMA | 72.1 | 72.08 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.