Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 81.89 and 83.33
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.36 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.09 (-0.93%) | 83.56 | 82.12 - 83.56 | 0.6366 times | Mon 11 May 2026 | 83.87 (-0.06%) | 84.06 | 83.76 - 84.35 | 0.8457 times | Fri 08 May 2026 | 83.92 (0.62%) | 84.15 | 83.52 - 84.15 | 0.4943 times | Thu 07 May 2026 | 83.40 (-1.73%) | 85.08 | 83.40 - 85.08 | 1.2407 times | Wed 06 May 2026 | 84.87 (0.06%) | 84.32 | 83.92 - 85.00 | 0.6065 times | Wed 06 May 2026 | 84.82 (1.81%) | 84.32 | 83.92 - 85.00 | 0.732 times | Tue 05 May 2026 | 83.31 (1.4%) | 82.72 | 82.62 - 83.50 | 0.6819 times | Mon 04 May 2026 | 82.16 (-0.45%) | 82.49 | 81.91 - 83.10 | 1.1924 times | Fri 01 May 2026 | 82.53 (0.38%) | 82.56 | 82.15 - 82.74 | 1.94 times | Thu 30 April 2026 | 82.22 (1.95%) | 80.89 | 80.89 - 82.38 | 1.63 times | Wed 29 April 2026 | 80.65 (-0.76%) | 81.36 | 80.32 - 81.36 | 1.6868 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 81.49 and 83.72
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.09 (-0.99%) | 84.06 | 82.12 - 84.35 | 0.3746 times | Fri 08 May 2026 | 83.92 (-1.06%) | 84.32 | 83.40 - 85.08 | 0.5918 times | Wed 06 May 2026 | 84.82 (2.77%) | 82.49 | 81.91 - 85.00 | 0.6587 times | Fri 01 May 2026 | 82.53 (0.55%) | 82.22 | 80.32 - 82.74 | 1.744 times | Fri 24 April 2026 | 82.08 (-0.62%) | 82.19 | 80.95 - 83.97 | 1.3543 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.874 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 1.1044 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.9455 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 1.1726 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 1.1802 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 1.4508 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.5 and 85.67
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 83.36 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.09 (1.06%) | 82.56 | 81.91 - 85.08 | 0.3332 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7961 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0708 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4337 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9631 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.799 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6964 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9726 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0329 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9023 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6531 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 83.01 |
| 20 day DMA | 82.71 |
| 35 day DMA | 80.27 |
| 50 day DMA | 78.96 |
| 100 day DMA | 78.6 |
| 150 day DMA | 77.15 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.79 | 83.75 |
| 12 day EMA | 83.12 | 83.12 | 82.98 |
| 20 day EMA | 82.37 | 82.29 | 82.12 |
| 35 day EMA | 81 | 80.88 | 80.7 |
| 50 day EMA | 79.48 | 79.33 | 79.14 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 84.18 | 84.06 |
| 12 day SMA | 83.01 | 82.94 | 82.79 |
| 20 day SMA | 82.71 | 82.59 | 82.42 |
| 35 day SMA | 80.27 | 80.06 | 79.81 |
| 50 day SMA | 78.96 | 78.88 | 78.79 |
| 100 day SMA | 78.6 | 78.52 | 78.44 |
| 150 day SMA | 77.15 | 77.1 | 77.04 |
| 200 day SMA | 76.01 | 75.95 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.