Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 75.36 and 75.96
| Daily Target 1 | 75.24 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 75.836666666667 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 76.44 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.73 (0.07%) | 75.78 | 75.59 - 76.19 | 0.7533 times | Thu 04 December 2025 | 75.68 (0.52%) | 75.34 | 75.12 - 76.01 | 0.5342 times | Wed 03 December 2025 | 75.29 (0.91%) | 74.64 | 74.54 - 75.41 | 0.4553 times | Tue 02 December 2025 | 74.61 (-0.27%) | 75.29 | 74.56 - 75.34 | 1.8058 times | Mon 01 December 2025 | 74.81 (-0.68%) | 74.57 | 74.50 - 75.39 | 1.9975 times | Fri 28 November 2025 | 75.32 (0.56%) | 75.20 | 74.96 - 75.36 | 0.1363 times | Wed 26 November 2025 | 74.90 (0.67%) | 74.45 | 74.34 - 75.41 | 0.4976 times | Tue 25 November 2025 | 74.40 (2.09%) | 73.03 | 73.03 - 74.49 | 1.3081 times | Mon 24 November 2025 | 72.88 (1.45%) | 72.07 | 71.99 - 73.00 | 1.1526 times | Fri 21 November 2025 | 71.84 (2.58%) | 70.48 | 70.25 - 72.27 | 1.3594 times | Thu 20 November 2025 | 70.03 (-2.1%) | 72.62 | 70.00 - 72.95 | 1.0599 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 75.12 and 76.81
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 1.5231 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.8499 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 1.2232 times | Fri 14 November 2025 | 72.62 (-1.61%) | 74.51 | 71.96 - 75.33 | 0.9761 times | Fri 07 November 2025 | 73.81 (-0.51%) | 73.20 | 72.25 - 74.56 | 0.5487 times | Fri 31 October 2025 | 74.19 (0%) | 74.13 | 73.76 - 74.49 | 0.1793 times | Fri 31 October 2025 | 74.19 (-1.7%) | 76.27 | 73.76 - 76.33 | 1.0091 times | Fri 24 October 2025 | 75.47 (2.82%) | 74.00 | 73.08 - 75.92 | 0.7617 times | Fri 17 October 2025 | 73.40 (2.09%) | 73.06 | 72.31 - 75.27 | 1.6594 times | Fri 10 October 2025 | 71.90 (-4.17%) | 75.53 | 71.90 - 75.55 | 1.2695 times | Fri 03 October 2025 | 75.03 (1%) | 74.76 | 73.58 - 75.57 | 0.6756 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.12 and 76.81
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 0.3017 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7126 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0537 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0812 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9445 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6836 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4552 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7427 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.1484 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.8763 times | Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 0.9334 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.93 |
| 50 day DMA | 74.02 |
| 100 day DMA | 72.99 |
| 150 day DMA | 70.8 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.04 | 74.72 |
| 12 day EMA | 74.49 | 74.27 | 74.01 |
| 20 day EMA | 74.16 | 73.99 | 73.81 |
| 35 day EMA | 74.05 | 73.95 | 73.85 |
| 50 day EMA | 74.17 | 74.11 | 74.05 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.14 | 74.99 |
| 12 day SMA | 73.92 | 73.56 | 73.19 |
| 20 day SMA | 73.63 | 73.49 | 73.41 |
| 35 day SMA | 73.93 | 73.86 | 73.83 |
| 50 day SMA | 74.02 | 73.97 | 73.94 |
| 100 day SMA | 72.99 | 72.92 | 72.84 |
| 150 day SMA | 70.8 | 70.71 | 70.61 |
| 200 day SMA | 68.59 | 68.56 | 68.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.