Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.29 and 20.35
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.36 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.32 (0.79%) | 20.28 | 20.26 - 20.32 | 3.1227 times | Fri 02 October 2026 | 20.16 (0.25%) | 20.15 | 20.15 - 20.16 | 0.636 times | Thu 01 October 2026 | 20.11 (0.55%) | 19.91 | 19.91 - 20.11 | 1.3653 times | Wed 30 September 2026 | 20.00 (-0.15%) | 20.07 | 19.98 - 20.07 | 1.06 times | Tue 29 September 2026 | 20.03 (-0.55%) | 19.91 | 19.84 - 20.03 | 1.484 times | Mon 28 September 2026 | 20.14 (-0.89%) | 20.09 | 20.09 - 20.14 | 1.06 times | Fri 25 September 2026 | 20.32 (0%) | 20.32 | 20.32 - 20.32 | 0 times | Thu 24 September 2026 | 20.32 (0%) | 20.18 | 20.18 - 20.18 | 0 times | Wed 23 September 2026 | 20.32 (-0.83%) | 20.32 | 20.32 - 20.35 | 0.424 times | Tue 22 September 2026 | 20.49 (-0.97%) | 20.49 | 20.49 - 20.53 | 0.848 times | Mon 21 September 2026 | 20.69 (0.63%) | 20.69 | 20.69 - 20.69 | 0.636 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.29 and 20.35
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.32 (0.79%) | 20.28 | 20.26 - 20.32 | 0.1289 times | Fri 02 October 2026 | 20.16 (-0.79%) | 20.09 | 19.84 - 20.16 | 0.2314 times | Fri 25 September 2026 | 20.32 (-1.17%) | 20.69 | 20.18 - 20.69 | 0.0788 times | Fri 18 September 2026 | 20.56 (-1.11%) | 20.93 | 20.52 - 20.93 | 0.0783 times | Fri 11 September 2026 | 20.79 (-4.19%) | 21.28 | 20.71 - 21.28 | 4.4372 times | Fri 04 September 2026 | 21.70 (-1.36%) | 21.83 | 21.46 - 21.83 | 0.1315 times | Fri 28 August 2026 | 22.00 (-0.36%) | 22.08 | 21.85 - 22.10 | 0.0525 times | Fri 21 August 2026 | 22.08 (-0.81%) | 22.04 | 21.91 - 22.15 | 1.0626 times | Fri 14 August 2026 | 22.26 (-0.04%) | 22.02 | 21.77 - 22.26 | 0.3335 times | Fri 07 August 2026 | 22.27 (3.63%) | 21.95 | 21.92 - 22.56 | 3.4653 times | Fri 31 July 2026 | 21.49 (1.56%) | 21.49 | 21.33 - 21.93 | 0.2804 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.12 and 20.53
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.32 (1.6%) | 19.91 | 19.91 - 20.32 | 0.0544 times | Wed 30 September 2026 | 20.00 (-8.38%) | 21.46 | 19.84 - 21.83 | 1.2511 times | Mon 31 August 2026 | 21.83 (1.58%) | 21.95 | 21.77 - 22.56 | 1.2658 times | Fri 31 July 2026 | 21.49 (0.56%) | 21.38 | 20.82 - 21.93 | 0.3009 times | Tue 30 June 2026 | 21.37 (4.5%) | 20.46 | 20.25 - 21.37 | 1.4049 times | Fri 29 May 2026 | 20.45 (-0.1%) | 20.42 | 19.82 - 20.71 | 0.7187 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 1.6861 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.7992 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 1.597 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.922 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 6.1907 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.15 | 20.14 |
| 12 day EMA | 20.34 | 20.34 | 20.37 |
| 20 day EMA | 20.56 | 20.58 | 20.62 |
| 35 day EMA | 20.84 | 20.87 | 20.91 |
| 50 day EMA | 21.21 | 21.25 | 21.29 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.09 | 20.12 |
| 12 day SMA | 20.29 | 20.32 | 20.36 |
| 20 day SMA | 20.51 | 20.57 | 20.66 |
| 35 day SMA | 21.11 | 21.17 | 21.22 |
| 50 day SMA | 21.34 | 21.36 | 21.38 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.