Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 21.37 and 21.38
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.38 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.37 (0.23%) | 21.36 | 21.36 - 21.37 | 1.99 times | Mon 29 June 2026 | 21.32 (0.85%) | 21.23 | 21.23 - 21.32 | 1.359 times | Fri 26 June 2026 | 21.14 (1.25%) | 21.14 | 21.14 - 21.14 | 0.4037 times | Thu 25 June 2026 | 20.88 (0%) | 20.93 | 20.93 - 20.93 | 0 times | Wed 24 June 2026 | 20.88 (1.61%) | 20.80 | 20.80 - 20.88 | 2.5632 times | Tue 23 June 2026 | 20.55 (-0.05%) | 20.50 | 20.50 - 20.56 | 0.3337 times | Mon 22 June 2026 | 20.56 (-0.87%) | 20.56 | 20.56 - 20.56 | 1.3321 times | Thu 18 June 2026 | 20.74 (1.42%) | 20.66 | 20.66 - 20.66 | 0 times | Wed 17 June 2026 | 20.45 (-1.92%) | 20.85 | 20.45 - 20.98 | 1.8837 times | Tue 16 June 2026 | 20.85 (0.19%) | 20.85 | 20.85 - 20.85 | 0.1346 times | Mon 15 June 2026 | 20.81 (0.34%) | 20.81 | 20.81 - 20.81 | 0.1346 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 21.3 and 21.44
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.37 (1.09%) | 21.23 | 21.23 - 21.37 | 0.264 times | Fri 26 June 2026 | 21.14 (1.93%) | 20.56 | 20.50 - 21.14 | 0.3652 times | Thu 18 June 2026 | 20.74 (0%) | 20.81 | 20.45 - 20.98 | 0.1697 times | Fri 12 June 2026 | 20.74 (0.97%) | 20.40 | 20.27 - 20.74 | 2.911 times | Fri 05 June 2026 | 20.54 (0.44%) | 20.46 | 20.25 - 20.68 | 2.9126 times | Fri 29 May 2026 | 20.45 (0.49%) | 20.46 | 20.42 - 20.53 | 0.2989 times | Fri 22 May 2026 | 20.35 (1.4%) | 19.82 | 19.82 - 20.35 | 0.3151 times | Fri 15 May 2026 | 20.07 (-3.04%) | 20.68 | 19.86 - 20.68 | 2.5455 times | Fri 08 May 2026 | 20.70 (0.93%) | 20.54 | 20.51 - 20.71 | 0.1538 times | Wed 06 May 2026 | 20.51 (0.44%) | 20.44 | 20.44 - 20.56 | 0.064 times | Fri 01 May 2026 | 20.42 (-0.29%) | 20.57 | 20.38 - 20.59 | 0.1804 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.81 and 21.93
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.37 (4.5%) | 20.46 | 20.25 - 21.37 | 0.6945 times | Fri 29 May 2026 | 20.45 (-0.1%) | 20.42 | 19.82 - 20.71 | 0.3553 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 0.8335 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.3951 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 0.7895 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.4558 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 3.0604 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.302 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.4162 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.6977 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.6719 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.03 | 20.88 |
| 12 day EMA | 20.9 | 20.82 | 20.73 |
| 20 day EMA | 20.76 | 20.7 | 20.63 |
| 35 day EMA | 20.63 | 20.59 | 20.55 |
| 50 day EMA | 20.55 | 20.52 | 20.49 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.95 | 20.8 |
| 12 day SMA | 20.86 | 20.77 | 20.69 |
| 20 day SMA | 20.69 | 20.65 | 20.61 |
| 35 day SMA | 20.51 | 20.49 | 20.47 |
| 50 day SMA | 20.51 | 20.49 | 20.47 |
| 100 day SMA | 20.09 | 20.07 | 20.07 |
| 150 day SMA | 20.22 | 20.21 | 20.2 |
| 200 day SMA | 20.38 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.