Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 140.06 and 141.25
| Daily Target 1 | 139.86 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 141.04666666667 |
| Daily Target 4 | 141.44 |
| Daily Target 5 | 142.24 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 140.65 (0.34%) | 141.79 | 140.65 - 141.84 | 0.5513 times | Wed 21 January 2026 | 140.17 (2.46%) | 138.82 | 138.75 - 140.52 | 1.0876 times | Tue 20 January 2026 | 136.81 (-1.17%) | 136.05 | 136.05 - 137.29 | 0.3185 times | Fri 16 January 2026 | 138.43 (-0.41%) | 138.46 | 138.27 - 138.54 | 1.0917 times | Thu 15 January 2026 | 139.00 (1.62%) | 137.76 | 137.76 - 139.01 | 1.5144 times | Wed 14 January 2026 | 136.79 (0.78%) | 136.30 | 135.89 - 136.94 | 1.3249 times | Tue 13 January 2026 | 135.73 (0.1%) | 135.38 | 135.38 - 136.21 | 1.2917 times | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.5903 times | Fri 09 January 2026 | 135.54 (0.12%) | 135.71 | 134.48 - 135.82 | 1.4385 times | Thu 08 January 2026 | 135.38 (1.51%) | 133.89 | 133.89 - 135.52 | 0.7911 times | Wed 07 January 2026 | 133.36 (-0.57%) | 134.19 | 132.84 - 134.19 | 0.8519 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 138.35 and 144.14
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 137.19 |
| Weekly Target 3 | 139.51333333333 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 140.65 (1.6%) | 136.05 | 136.05 - 141.84 | 0.4179 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.241 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.7798 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4296 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.867 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.7712 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.7725 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.7413 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.4901 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.4896 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.515 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 135.8 and 146.69
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 133.79 |
| Monthly Target 3 | 137.81333333333 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 140.65 (7.1%) | 131.74 | 130.95 - 141.84 | 0.5842 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5485 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8202 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9989 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8301 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8119 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3367 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.1389 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.3723 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.5583 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.353 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 136.8 |
| 20 day DMA | 135.04 |
| 35 day DMA | 134.48 |
| 50 day DMA | 132.55 |
| 100 day DMA | 131.08 |
| 150 day DMA | 129.79 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 138.16 | 137.16 |
| 12 day EMA | 137.23 | 136.61 | 135.96 |
| 20 day EMA | 136 | 135.51 | 135.02 |
| 35 day EMA | 134.1 | 133.71 | 133.33 |
| 50 day EMA | 132.73 | 132.41 | 132.09 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 138.24 | 137.35 |
| 12 day SMA | 136.8 | 136.16 | 135.41 |
| 20 day SMA | 135.04 | 134.68 | 134.41 |
| 35 day SMA | 134.48 | 134.19 | 133.93 |
| 50 day SMA | 132.55 | 132.28 | 132 |
| 100 day SMA | 131.08 | 131 | 130.93 |
| 150 day SMA | 129.79 | 129.67 | 129.55 |
| 200 day SMA | 127.49 | 127.34 | 127.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.