Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 161.11 and 161.66
| Daily Target 1 | 160.66 |
| Daily Target 2 | 161.01 |
| Daily Target 3 | 161.21333333333 |
| Daily Target 4 | 161.56 |
| Daily Target 5 | 161.76 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 161.35 (0.29%) | 160.89 | 160.87 - 161.42 | 1.3816 times | Thu 06 August 2026 | 160.88 (-0.7%) | 162.51 | 160.88 - 162.51 | 1.3581 times | Wed 05 August 2026 | 162.01 (-0.67%) | 163.75 | 161.86 - 163.75 | 0.2639 times | Tue 04 August 2026 | 163.10 (0.95%) | 161.53 | 161.53 - 163.10 | 0.1349 times | Mon 03 August 2026 | 161.57 (1.31%) | 159.64 | 159.64 - 162.03 | 1.2223 times | Fri 31 July 2026 | 159.48 (-0.05%) | 159.88 | 158.15 - 159.88 | 1.5165 times | Thu 30 July 2026 | 159.56 (-0.97%) | 160.36 | 158.92 - 160.36 | 1.3581 times | Wed 29 July 2026 | 161.13 (-0.23%) | 161.09 | 161.09 - 161.47 | 1.0045 times | Tue 28 July 2026 | 161.50 (1.13%) | 161.06 | 161.06 - 161.89 | 0.8809 times | Mon 27 July 2026 | 159.70 (0.97%) | 160.23 | 159.34 - 160.23 | 0.8791 times | Fri 24 July 2026 | 158.17 (0%) | 158.18 | 156.01 - 158.93 | 0.278 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 160.5 and 164.61
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 159.41 |
| Weekly Target 3 | 161.58 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 165.69 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 161.35 (1.17%) | 159.64 | 159.64 - 163.75 | 0.9529 times | Fri 31 July 2026 | 159.48 (0.83%) | 160.23 | 158.15 - 161.89 | 1.2323 times | Fri 24 July 2026 | 158.17 (0%) | 158.18 | 156.01 - 158.93 | 0.0607 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.4408 times | Fri 17 July 2026 | 159.30 (1.47%) | 157.73 | 157.17 - 161.16 | 1.1614 times | Fri 10 July 2026 | 156.99 (-0.52%) | 158.52 | 155.19 - 158.67 | 0.8252 times | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 1.0328 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.4065 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.816 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 2.0714 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 1.0618 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 160.5 and 164.61
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 159.41 |
| Monthly Target 3 | 161.58 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 165.69 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 161.35 (1.17%) | 159.64 | 159.64 - 163.75 | 0.1429 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.6576 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8588 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.9383 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.8506 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.3295 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.0048 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7585 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5825 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8765 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0044 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 160.55 |
| 20 day DMA | 159.68 |
| 35 day DMA | 158.23 |
| 50 day DMA | 156.03 |
| 100 day DMA | 149.83 |
| 150 day DMA | 146.44 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.32 | 161.31 | 161.52 |
| 12 day EMA | 160.61 | 160.47 | 160.39 |
| 20 day EMA | 159.7 | 159.53 | 159.39 |
| 35 day EMA | 157.78 | 157.57 | 157.37 |
| 50 day EMA | 155.96 | 155.74 | 155.53 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 161.41 | 161.14 |
| 12 day SMA | 160.55 | 160.18 | 159.93 |
| 20 day SMA | 159.68 | 159.49 | 159.3 |
| 35 day SMA | 158.23 | 157.98 | 157.7 |
| 50 day SMA | 156.03 | 155.79 | 155.54 |
| 100 day SMA | 149.83 | 149.59 | 149.35 |
| 150 day SMA | 146.44 | 146.26 | 146.06 |
| 200 day SMA | 142.43 | 142.27 | 142.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.