Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 134.6 and 137.03
| Daily Target 1 | 132.68 |
| Daily Target 2 | 134.09 |
| Daily Target 3 | 135.11333333333 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 137.54 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.49 (-0.94%) | 133.71 | 133.71 - 136.14 | 0.3512 times | Tue 17 March 2026 | 136.77 (0.01%) | 136.53 | 136.53 - 136.77 | 0.1729 times | Mon 16 March 2026 | 136.76 (0.89%) | 136.85 | 136.60 - 137.42 | 0.8454 times | Fri 13 March 2026 | 135.55 (-0.13%) | 136.98 | 135.07 - 137.11 | 1.1275 times | Thu 12 March 2026 | 135.72 (-0.75%) | 135.56 | 135.38 - 136.00 | 1.7292 times | Wed 11 March 2026 | 136.75 (-0.68%) | 137.77 | 136.75 - 137.77 | 0.0769 times | Tue 10 March 2026 | 137.68 (-0.32%) | 137.63 | 137.63 - 139.97 | 0.6917 times | Mon 09 March 2026 | 138.12 (0.22%) | 137.38 | 134.07 - 138.12 | 3.0531 times | Fri 06 March 2026 | 137.82 (-1.71%) | 137.64 | 137.02 - 137.82 | 0.7609 times | Thu 05 March 2026 | 140.22 (-1.65%) | 141.55 | 139.47 - 141.55 | 1.1913 times | Wed 04 March 2026 | 142.57 (0.59%) | 142.32 | 142.24 - 142.78 | 4.5345 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 132.75 and 136.46
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 133.66 |
| Weekly Target 3 | 135.54 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.49 (-0.04%) | 136.85 | 133.71 - 137.42 | 0.2453 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.1963 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.9242 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.7372 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.9386 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1205 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.6407 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.2243 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.6269 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.3459 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 0.9864 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 129.8 and 139.4
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 137.50333333333 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 135.49 (-4.29%) | 140.85 | 133.71 - 143.31 | 0.9865 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.0533 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.795 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.6106 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.9187 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0528 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9239 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.9037 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.4879 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2677 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.5274 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 137.93 |
| 20 day DMA | 139.75 |
| 35 day DMA | 140.75 |
| 50 day DMA | 139.7 |
| 100 day DMA | 135.1 |
| 150 day DMA | 133.49 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 136.77 | 136.77 |
| 12 day EMA | 137.71 | 138.11 | 138.35 |
| 20 day EMA | 138.67 | 139.01 | 139.25 |
| 35 day EMA | 138.81 | 139.01 | 139.14 |
| 50 day EMA | 138.74 | 138.87 | 138.96 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 136.31 | 136.49 |
| 12 day SMA | 137.93 | 138.54 | 138.94 |
| 20 day SMA | 139.75 | 140.12 | 140.45 |
| 35 day SMA | 140.75 | 140.81 | 140.83 |
| 50 day SMA | 139.7 | 139.67 | 139.6 |
| 100 day SMA | 135.1 | 135.03 | 134.96 |
| 150 day SMA | 133.49 | 133.46 | 133.4 |
| 200 day SMA | 131.54 | 131.48 | 131.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.