Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 131.31 and 131.84
| Daily Target 1 | 131.2 |
| Daily Target 2 | 131.42 |
| Daily Target 3 | 131.73 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 132.26 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.64 (-0.33%) | 131.96 | 131.51 - 132.04 | 0.6984 times | Thu 04 December 2025 | 132.07 (-0.1%) | 132.76 | 132.07 - 132.76 | 0.4603 times | Wed 03 December 2025 | 132.20 (1.03%) | 131.33 | 131.33 - 132.45 | 1.0048 times | Tue 02 December 2025 | 130.85 (0.11%) | 131.30 | 130.80 - 131.30 | 0.3168 times | Mon 01 December 2025 | 130.70 (-0.17%) | 129.82 | 129.82 - 130.70 | 0.2072 times | Fri 28 November 2025 | 130.92 (-0.44%) | 130.33 | 130.33 - 130.92 | 0.5338 times | Wed 26 November 2025 | 131.50 (0.51%) | 130.43 | 130.34 - 131.50 | 0.8073 times | Tue 25 November 2025 | 130.83 (2.39%) | 128.52 | 128.52 - 130.85 | 0.7781 times | Mon 24 November 2025 | 127.78 (0.29%) | 126.18 | 126.18 - 128.17 | 3.2833 times | Fri 21 November 2025 | 127.41 (2.56%) | 125.00 | 125.00 - 128.09 | 1.9098 times | Thu 20 November 2025 | 124.23 (-0.58%) | 125.97 | 124.22 - 125.97 | 1.0676 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 130.73 and 133.67
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 131.40666666667 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.6521 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.3108 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.3104 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.3327 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.74 | 0.5181 times | Fri 31 October 2025 | 126.48 (0%) | 125.63 | 125.63 - 126.48 | 0.2895 times | Fri 31 October 2025 | 126.48 (-2.65%) | 129.97 | 125.63 - 130.11 | 1.9398 times | Fri 24 October 2025 | 129.92 (2.4%) | 126.80 | 126.80 - 130.43 | 0.4328 times | Fri 17 October 2025 | 126.87 (1.93%) | 124.38 | 124.38 - 128.90 | 1.4256 times | Fri 10 October 2025 | 124.47 (-4.21%) | 130.96 | 124.47 - 130.96 | 0.7882 times | Fri 03 October 2025 | 129.94 (-0.22%) | 130.91 | 128.49 - 130.91 | 0.8904 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 130.73 and 133.67
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 131.40666666667 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.1055 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7233 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.8809 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.732 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.716 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.1788 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.0043 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.2101 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.3742 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.075 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.9624 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 129.59 |
| 20 day DMA | 128.73 |
| 35 day DMA | 128.37 |
| 50 day DMA | 128.38 |
| 100 day DMA | 128.89 |
| 150 day DMA | 127.42 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.43 | 131.33 | 130.96 |
| 12 day EMA | 130.23 | 129.97 | 129.59 |
| 20 day EMA | 129.48 | 129.25 | 128.95 |
| 35 day EMA | 129.06 | 128.91 | 128.72 |
| 50 day EMA | 128.89 | 128.78 | 128.65 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 131.35 | 131.23 |
| 12 day SMA | 129.59 | 129.09 | 128.51 |
| 20 day SMA | 128.73 | 128.47 | 128.25 |
| 35 day SMA | 128.37 | 128.21 | 128.1 |
| 50 day SMA | 128.38 | 128.33 | 128.3 |
| 100 day SMA | 128.89 | 128.83 | 128.77 |
| 150 day SMA | 127.42 | 127.34 | 127.25 |
| 200 day SMA | 125.85 | 125.85 | 125.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.