Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 151.81 and 152.68
| Daily Target 1 | 151.14 |
| Daily Target 2 | 151.61 |
| Daily Target 3 | 152.00666666667 |
| Daily Target 4 | 152.48 |
| Daily Target 5 | 152.88 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.09 (0.31%) | 151.53 | 151.53 - 152.40 | 0.3528 times | Thu 24 September 2026 | 151.62 (-0.09%) | 151.39 | 151.39 - 151.62 | 0.1131 times | Wed 23 September 2026 | 151.76 (-0.84%) | 153.21 | 151.76 - 153.21 | 2.4874 times | Tue 22 September 2026 | 153.04 (0.12%) | 153.58 | 152.75 - 153.58 | 1.696 times | Mon 21 September 2026 | 152.85 (-0.4%) | 152.56 | 152.56 - 153.00 | 0.6122 times | Fri 18 September 2026 | 153.47 (-0.62%) | 153.71 | 153.22 - 153.71 | 0.7915 times | Thu 17 September 2026 | 154.43 (-0.11%) | 156.18 | 154.43 - 156.18 | 0.4754 times | Wed 16 September 2026 | 154.60 (-0.71%) | 155.63 | 154.32 - 155.76 | 1.359 times | Tue 15 September 2026 | 155.71 (-0.27%) | 155.61 | 155.36 - 155.74 | 0.6269 times | Mon 14 September 2026 | 156.13 (0.19%) | 155.56 | 155.56 - 156.38 | 1.4857 times | Fri 11 September 2026 | 155.83 (0.31%) | 155.83 | 155.68 - 155.99 | 1.1306 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 150.65 and 152.84
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 152.35333333333 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 154.54 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.09 (-0.9%) | 152.56 | 151.39 - 153.58 | 0.9882 times | Fri 18 September 2026 | 153.47 (-1.51%) | 155.56 | 153.22 - 156.38 | 0.89 times | Fri 11 September 2026 | 155.83 (-1.75%) | 159.06 | 155.06 - 159.06 | 0.9344 times | Fri 04 September 2026 | 158.61 (-0.31%) | 158.68 | 156.25 - 158.95 | 1.5239 times | Fri 28 August 2026 | 159.10 (-0.36%) | 159.23 | 159.09 - 160.21 | 1.2104 times | Fri 21 August 2026 | 159.67 (-1.5%) | 161.48 | 158.98 - 161.48 | 0.9304 times | Fri 14 August 2026 | 162.10 (0.46%) | 160.93 | 159.44 - 162.40 | 1.1121 times | Fri 07 August 2026 | 161.35 (1.17%) | 159.64 | 159.64 - 163.75 | 1.0228 times | Fri 31 July 2026 | 159.48 (0.83%) | 160.23 | 158.15 - 161.89 | 1.3227 times | Fri 24 July 2026 | 158.17 (0%) | 158.18 | 156.01 - 158.93 | 0.0652 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.4731 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 147.91 and 155.58
| Monthly Target 1 | 146.51 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 154.18 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.09 (-3.64%) | 157.41 | 151.39 - 159.06 | 0.5528 times | Mon 31 August 2026 | 157.84 (-1.03%) | 159.64 | 157.63 - 163.75 | 0.629 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.6457 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8433 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.9213 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.799 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.3055 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9867 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7447 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.572 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8606 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 153.91 |
| 20 day DMA | 155.44 |
| 35 day DMA | 157.5 |
| 50 day DMA | 158.2 |
| 100 day DMA | 155 |
| 150 day DMA | 150.44 |
| 200 day DMA | 147.29 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 152.58 | 153.06 |
| 12 day EMA | 153.78 | 154.09 | 154.54 |
| 20 day EMA | 154.98 | 155.28 | 155.66 |
| 35 day EMA | 156.33 | 156.58 | 156.87 |
| 50 day EMA | 157.63 | 157.86 | 158.11 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.55 | 153.11 |
| 12 day SMA | 153.91 | 154.22 | 154.69 |
| 20 day SMA | 155.44 | 155.81 | 156.2 |
| 35 day SMA | 157.5 | 157.75 | 158.05 |
| 50 day SMA | 158.2 | 158.34 | 158.52 |
| 100 day SMA | 155 | 154.96 | 154.91 |
| 150 day SMA | 150.44 | 150.37 | 150.32 |
| 200 day SMA | 147.29 | 147.2 | 147.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.