SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell SMLV are 146.18 and 147.53

Daily Target 1145.05
Daily Target 2145.95
Daily Target 3146.4
Daily Target 4147.3
Daily Target 5147.75

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 05 May 2026 146.85 (1.14%) 145.50 145.50 - 146.85 0.3137 times
Mon 04 May 2026 145.20 (-0.83%) 145.63 144.60 - 147.10 1.2746 times
Fri 01 May 2026 146.42 (0.25%) 146.83 146.31 - 146.83 0.8861 times
Thu 30 April 2026 146.06 (0.52%) 145.71 145.55 - 146.48 0.957 times
Wed 29 April 2026 145.31 (-1.28%) 146.62 144.77 - 146.62 0.801 times
Tue 28 April 2026 147.20 (0.31%) 147.47 147.03 - 147.67 2.0905 times
Mon 27 April 2026 146.74 (0.59%) 146.96 146.56 - 147.14 1.0959 times
Fri 24 April 2026 145.88 (0.22%) 145.44 144.60 - 146.14 1.2136 times
Thu 23 April 2026 145.56 (0.19%) 145.48 144.65 - 145.87 1.1697 times
Wed 22 April 2026 145.28 (-0.42%) 145.72 145.10 - 145.91 0.1978 times
Tue 21 April 2026 145.90 (-0.94%) 146.13 145.85 - 146.36 1.0633 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 145.73 and 148.23

Weekly Target 1143.68
Weekly Target 2145.27
Weekly Target 3146.18333333333
Weekly Target 4147.77
Weekly Target 5148.68

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 05 May 2026 146.85 (0.29%) 145.63 144.60 - 147.10 0.1552 times
Fri 01 May 2026 146.42 (0.37%) 146.96 144.77 - 147.67 0.5699 times
Fri 24 April 2026 145.88 (-0.92%) 146.73 144.60 - 147.77 0.5842 times
Fri 17 April 2026 147.24 (2.98%) 142.57 142.26 - 148.25 4.8347 times
Fri 10 April 2026 142.98 (3.23%) 137.88 137.88 - 144.00 0.5031 times
Thu 02 April 2026 138.50 (2.48%) 135.19 135.10 - 138.91 0.4174 times
Fri 27 March 2026 135.15 (1.25%) 136.57 134.85 - 138.41 0.606 times
Fri 20 March 2026 133.48 (-1.53%) 136.85 133.38 - 137.42 0.256 times
Fri 13 March 2026 135.55 (-1.65%) 137.38 134.07 - 139.97 0.602 times
Fri 06 March 2026 137.82 (-2.64%) 140.85 137.02 - 143.31 1.4716 times
Fri 27 February 2026 141.56 (-1.5%) 141.54 140.77 - 143.33 0.371 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 145.73 and 148.23

Monthly Target 1143.68
Monthly Target 2145.27
Monthly Target 3146.18333333333
Monthly Target 4147.77
Monthly Target 5148.68

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 05 May 2026 146.85 (0.54%) 146.83 144.60 - 147.10 0.101 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.78 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.2966 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 0.98 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.7397 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.5681 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.8548 times
Fri 31 October 2025 126.48 (-2.51%) 128.92 124.38 - 130.96 0.9795 times
Tue 30 September 2025 129.74 (-2.3%) 132.51 128.68 - 134.19 0.8596 times
Fri 29 August 2025 132.79 (7.37%) 121.44 121.44 - 133.99 0.8408 times
Thu 31 July 2025 123.67 (-1.15%) 124.68 121.49 - 129.75 1.3843 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 145.97
12 day DMA 146.14
20 day DMA 145.4
35 day DMA 141.72
50 day DMA 141.19
100 day DMA 139.45
150 day DMA 135.81
200 day DMA 134.22

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA146.18145.85146.18
12 day EMA145.71145.5145.56
20 day EMA144.79144.57144.5
35 day EMA143.58143.39143.28
50 day EMA141.83141.63141.48

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.97146.04146.35
12 day SMA146.14146.17146.11
20 day SMA145.4145.04144.74
35 day SMA141.72141.4141.13
50 day SMA141.19141.13141.08
100 day SMA139.45139.3139.16
150 day SMA135.81135.69135.59
200 day SMA134.22134.12134.02
Back to top | Use Dark Theme