Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 89.23 and 91.41
| Daily Target 1 | 88.71 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 93.07 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.77 (-0.31%) | 91.70 | 89.86 - 92.04 | 0.7716 times | Wed 01 July 2026 | 91.05 (-0.59%) | 91.35 | 90.90 - 92.07 | 0.6804 times | Tue 30 June 2026 | 91.59 (0.49%) | 91.18 | 90.86 - 91.69 | 0.8759 times | Mon 29 June 2026 | 91.14 (0.35%) | 91.29 | 89.95 - 91.29 | 0.9992 times | Fri 26 June 2026 | 90.82 (-0.51%) | 90.08 | 90.08 - 91.33 | 1.0274 times | Thu 25 June 2026 | 91.29 (1.58%) | 91.00 | 90.73 - 91.81 | 0.8842 times | Wed 24 June 2026 | 89.87 (0.37%) | 89.81 | 89.45 - 90.61 | 0.9035 times | Tue 23 June 2026 | 89.54 (-1.45%) | 89.97 | 89.06 - 90.27 | 0.758 times | Mon 22 June 2026 | 90.86 (0.77%) | 90.86 | 90.44 - 91.17 | 1.45 times | Thu 18 June 2026 | 90.17 (1.59%) | 90.25 | 89.31 - 90.29 | 1.6498 times | Wed 17 June 2026 | 88.76 (-0.95%) | 89.77 | 88.58 - 90.53 | 2.9093 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 89.21 and 91.42
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.5097 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 0.7696 times | Thu 18 June 2026 | 90.17 (0.42%) | 89.58 | 88.58 - 91.27 | 1.1399 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 0.832 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 0.9647 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 1.866 times | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 1.1942 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.5434 times | Fri 08 May 2026 | 86.74 (-0.73%) | 87.16 | 85.52 - 87.39 | 0.5995 times | Wed 06 May 2026 | 87.38 (2.72%) | 84.91 | 84.24 - 87.39 | 0.5809 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.979 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 89.21 and 91.42
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.77 (-0.9%) | 91.35 | 89.86 - 92.07 | 0.05 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8969 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.3299 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.0482 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.4625 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.9242 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.2589 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.5066 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.922 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.601 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.417 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 90.46 |
| 20 day DMA | 89.52 |
| 35 day DMA | 88.42 |
| 50 day DMA | 87.5 |
| 100 day DMA | 83.43 |
| 150 day DMA | 81.52 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 91.02 | 91 |
| 12 day EMA | 90.42 | 90.36 | 90.24 |
| 20 day EMA | 89.77 | 89.66 | 89.51 |
| 35 day EMA | 88.64 | 88.51 | 88.36 |
| 50 day EMA | 87.58 | 87.45 | 87.3 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.18 | 90.94 |
| 12 day SMA | 90.46 | 90.42 | 90.32 |
| 20 day SMA | 89.52 | 89.4 | 89.31 |
| 35 day SMA | 88.42 | 88.29 | 88.18 |
| 50 day SMA | 87.5 | 87.37 | 87.23 |
| 100 day SMA | 83.43 | 83.33 | 83.23 |
| 150 day SMA | 81.52 | 81.41 | 81.29 |
| 200 day SMA | 79.55 | 79.47 | 79.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.