Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 86.19 and 86.94
| Daily Target 1 | 86.04 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 87.54 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.63 (0.83%) | 86.79 | 86.50 - 87.25 | 0.5365 times | Thu 01 October 2026 | 85.92 (0.47%) | 85.29 | 84.84 - 86.25 | 0.3576 times | Wed 30 September 2026 | 85.52 (-0.49%) | 86.40 | 85.42 - 86.63 | 0.6886 times | Tue 29 September 2026 | 85.94 (-0.01%) | 86.02 | 85.34 - 86.11 | 0.7525 times | Mon 28 September 2026 | 85.95 (-0.91%) | 86.01 | 85.61 - 86.44 | 2.7534 times | Fri 25 September 2026 | 86.74 (0.32%) | 86.81 | 86.18 - 87.02 | 0.4101 times | Thu 24 September 2026 | 86.46 (-0.29%) | 86.65 | 85.88 - 86.77 | 1.5065 times | Wed 23 September 2026 | 86.71 (-1.41%) | 87.69 | 86.69 - 87.69 | 0.9176 times | Tue 22 September 2026 | 87.95 (0.41%) | 88.28 | 87.56 - 88.28 | 1.5631 times | Mon 21 September 2026 | 87.59 (0.71%) | 88.07 | 87.24 - 88.07 | 0.5142 times | Fri 18 September 2026 | 86.97 (-0.59%) | 87.47 | 86.75 - 87.53 | 0.8406 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 85.74 and 88.15
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 86.24 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.63 (-0.13%) | 86.01 | 84.84 - 87.25 | 1.8099 times | Fri 25 September 2026 | 86.74 (-0.26%) | 88.07 | 85.88 - 88.28 | 1.7469 times | Fri 18 September 2026 | 86.97 (-1.84%) | 88.25 | 86.17 - 88.76 | 0.8783 times | Fri 11 September 2026 | 88.60 (-2.26%) | 90.91 | 87.92 - 90.91 | 0.8626 times | Fri 04 September 2026 | 90.65 (-0.07%) | 90.75 | 88.96 - 90.81 | 1.1108 times | Fri 28 August 2026 | 90.71 (-1.25%) | 92.01 | 90.65 - 92.18 | 0.631 times | Fri 21 August 2026 | 91.86 (-1.55%) | 93.05 | 91.19 - 93.18 | 0.5915 times | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 0.5649 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 1.1521 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 0.6521 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.0769 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 85.74 and 88.15
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 86.24 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.63 (1.3%) | 85.29 | 84.84 - 87.25 | 0.0957 times | Wed 30 September 2026 | 85.52 (-5.23%) | 89.92 | 85.34 - 90.91 | 1.7498 times | Mon 31 August 2026 | 90.24 (1.34%) | 89.65 | 89.60 - 93.42 | 0.967 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.7517 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.834 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2367 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9748 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.36 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8594 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.1707 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.4011 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.66 |
| 20 day DMA | 87.46 |
| 35 day DMA | 89.13 |
| 50 day DMA | 89.68 |
| 100 day DMA | 89.25 |
| 150 day DMA | 86.4 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.04 | 86.1 |
| 12 day EMA | 86.71 | 86.73 | 86.88 |
| 20 day EMA | 87.41 | 87.49 | 87.65 |
| 35 day EMA | 88.3 | 88.4 | 88.55 |
| 50 day EMA | 89.3 | 89.41 | 89.55 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.01 | 86.12 |
| 12 day SMA | 86.66 | 86.69 | 86.82 |
| 20 day SMA | 87.46 | 87.65 | 87.85 |
| 35 day SMA | 89.13 | 89.31 | 89.5 |
| 50 day SMA | 89.68 | 89.73 | 89.79 |
| 100 day SMA | 89.25 | 89.25 | 89.26 |
| 150 day SMA | 86.4 | 86.37 | 86.33 |
| 200 day SMA | 84.61 | 84.55 | 84.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.