Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 80.23 and 81.63
| Daily Target 1 | 79.1 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.503333333333 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 81.9 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.81 (1.78%) | 80.06 | 79.65 - 81.05 | 0.9033 times | Tue 20 January 2026 | 79.40 (-1.21%) | 78.85 | 78.85 - 80.01 | 2.8537 times | Fri 16 January 2026 | 80.37 (-0.06%) | 80.36 | 80.16 - 80.67 | 0.8513 times | Thu 15 January 2026 | 80.42 (1.14%) | 80.00 | 79.92 - 80.76 | 0.3515 times | Wed 14 January 2026 | 79.51 (0.25%) | 79.08 | 78.92 - 79.67 | 0.4956 times | Tue 13 January 2026 | 79.31 (0.13%) | 79.70 | 79.09 - 79.70 | 0.4111 times | Mon 12 January 2026 | 79.21 (0.19%) | 78.78 | 78.34 - 79.27 | 1.4141 times | Fri 09 January 2026 | 79.06 (1.01%) | 78.65 | 78.46 - 79.27 | 0.9707 times | Thu 08 January 2026 | 78.27 (0.6%) | 77.70 | 77.70 - 78.48 | 1.389 times | Wed 07 January 2026 | 77.80 (-0.52%) | 78.09 | 77.46 - 78.10 | 0.3598 times | Tue 06 January 2026 | 78.21 (1.58%) | 77.01 | 76.75 - 78.23 | 0.2921 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 79.83 and 82.03
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.81 (0.55%) | 78.85 | 78.85 - 81.05 | 0.7836 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.735 times | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.1108 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 0.8941 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.7559 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.1702 times | Fri 12 December 2025 | 76.68 (1.16%) | 76.17 | 75.44 - 77.85 | 1.1848 times | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 1.413 times | Fri 28 November 2025 | 75.29 (5.01%) | 71.96 | 71.82 - 75.35 | 0.593 times | Fri 21 November 2025 | 71.70 (-1.02%) | 72.10 | 69.94 - 72.79 | 1.3595 times | Fri 14 November 2025 | 72.44 (-1.27%) | 74.13 | 71.38 - 74.81 | 0.694 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 77.92 and 83.94
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.81 (7.76%) | 75.28 | 75.03 - 81.05 | 1.2107 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.1103 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.2893 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8746 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5841 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4747 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.491 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5201 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.9424 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.5028 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.0714 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 79.11 |
| 20 day DMA | 77.94 |
| 35 day DMA | 77.01 |
| 50 day DMA | 75.78 |
| 100 day DMA | 74.82 |
| 150 day DMA | 73.04 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.65 | 79.77 |
| 12 day EMA | 79.13 | 78.82 | 78.72 |
| 20 day EMA | 78.31 | 78.05 | 77.91 |
| 35 day EMA | 77.09 | 76.87 | 76.72 |
| 50 day EMA | 76.03 | 75.83 | 75.68 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 79.8 | 79.76 |
| 12 day SMA | 79.11 | 78.71 | 78.34 |
| 20 day SMA | 77.94 | 77.7 | 77.5 |
| 35 day SMA | 77.01 | 76.86 | 76.72 |
| 50 day SMA | 75.78 | 75.61 | 75.5 |
| 100 day SMA | 74.82 | 74.74 | 74.68 |
| 150 day SMA | 73.04 | 72.94 | 72.85 |
| 200 day SMA | 70.47 | 70.34 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.