Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 75.93 and 77.61
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 76.283333333333 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 77.96 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.53 (-0.66%) | 75.32 | 75.32 - 77.00 | 2.8778 times | Tue 17 March 2026 | 77.04 (0.59%) | 76.83 | 76.72 - 77.37 | 0.5075 times | Mon 16 March 2026 | 76.59 (1.03%) | 76.81 | 76.46 - 77.29 | 0.5884 times | Fri 13 March 2026 | 75.81 (-0.28%) | 76.43 | 75.54 - 76.72 | 0.6616 times | Thu 12 March 2026 | 76.02 (-2.07%) | 76.63 | 75.87 - 76.89 | 1.5932 times | Wed 11 March 2026 | 77.63 (-0.12%) | 77.39 | 76.94 - 77.96 | 0.4409 times | Tue 10 March 2026 | 77.72 (-0.23%) | 77.89 | 77.56 - 78.90 | 0.4832 times | Mon 09 March 2026 | 77.90 (1.05%) | 76.19 | 75.29 - 78.08 | 1.0753 times | Fri 06 March 2026 | 77.09 (-2.31%) | 77.70 | 76.72 - 77.70 | 1.2925 times | Thu 05 March 2026 | 78.91 (-1.73%) | 79.65 | 78.17 - 80.04 | 0.4796 times | Wed 04 March 2026 | 80.30 (0.69%) | 80.38 | 79.51 - 80.50 | 0.7699 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 74.9 and 76.95
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 76.406666666667 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.53 (0.95%) | 76.81 | 75.32 - 77.37 | 1.1758 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.2588 times | Fri 06 March 2026 | 77.09 (-4.44%) | 79.96 | 76.72 - 81.29 | 1.3589 times | Fri 27 February 2026 | 80.67 (-0.75%) | 81.05 | 79.47 - 81.72 | 0.7762 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.6354 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.2099 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.7058 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.3741 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 1.1865 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.3185 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.8673 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 72.91 and 78.91
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.53 (-5.13%) | 79.96 | 75.29 - 81.29 | 1.2401 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.21 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.6483 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.9726 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.2072 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.7869 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.546 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4438 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.459 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.4862 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.8809 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 77.61 |
| 20 day DMA | 78.96 |
| 35 day DMA | 79.48 |
| 50 day DMA | 79.54 |
| 100 day DMA | 77.14 |
| 150 day DMA | 75.85 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.87 | 76.78 |
| 12 day EMA | 77.59 | 77.78 | 77.91 |
| 20 day EMA | 78.26 | 78.44 | 78.59 |
| 35 day EMA | 78.7 | 78.83 | 78.94 |
| 50 day EMA | 78.98 | 79.08 | 79.16 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.62 | 76.75 |
| 12 day SMA | 77.61 | 77.99 | 78.29 |
| 20 day SMA | 78.96 | 79.18 | 79.36 |
| 35 day SMA | 79.48 | 79.58 | 79.66 |
| 50 day SMA | 79.54 | 79.58 | 79.58 |
| 100 day SMA | 77.14 | 77.11 | 77.09 |
| 150 day SMA | 75.85 | 75.82 | 75.77 |
| 200 day SMA | 73.96 | 73.9 | 73.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.