Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.52 and 50.58
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.59 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.54 (0%) | 50.49 | 50.49 - 50.55 | 0.5233 times | Wed 22 April 2026 | 50.54 (0%) | 50.57 | 50.50 - 50.57 | 0.5961 times | Tue 21 April 2026 | 50.54 (-0.04%) | 50.53 | 50.50 - 50.54 | 0.8713 times | Mon 20 April 2026 | 50.56 (0.04%) | 50.55 | 50.53 - 50.56 | 0.8052 times | Fri 17 April 2026 | 50.54 (0.06%) | 50.57 | 50.52 - 50.57 | 0.8588 times | Thu 16 April 2026 | 50.51 (0.04%) | 50.47 | 50.47 - 50.51 | 0.8483 times | Wed 15 April 2026 | 50.49 (0.02%) | 50.46 | 50.46 - 50.50 | 0.8712 times | Tue 14 April 2026 | 50.48 (0%) | 50.48 | 50.47 - 50.50 | 2.0359 times | Mon 13 April 2026 | 50.48 (0%) | 50.49 | 50.47 - 50.51 | 1.7986 times | Fri 10 April 2026 | 50.48 (-0.08%) | 50.46 | 50.46 - 50.51 | 0.7913 times | Thu 09 April 2026 | 50.52 (0.06%) | 50.48 | 50.45 - 50.52 | 0.744 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.48 and 50.56
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.54 (0%) | 50.55 | 50.49 - 50.57 | 0.5995 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.49 | 50.46 - 50.57 | 1.3751 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.38 | 50.37 - 50.55 | 1.0822 times | Thu 02 April 2026 | 50.42 (0.06%) | 50.38 | 50.32 - 50.45 | 1.321 times | Fri 27 March 2026 | 50.39 (-0.08%) | 50.41 | 50.31 - 50.50 | 0.9291 times | Fri 20 March 2026 | 50.43 (-0.36%) | 50.59 | 50.43 - 50.67 | 0.944 times | Fri 13 March 2026 | 50.61 (-0.08%) | 50.63 | 50.55 - 50.69 | 1.254 times | Fri 06 March 2026 | 50.65 (-0.47%) | 50.72 | 50.60 - 50.75 | 0.8879 times | Fri 27 February 2026 | 50.89 (0.14%) | 50.84 | 50.83 - 50.90 | 0.9631 times | Fri 20 February 2026 | 50.82 (-0.02%) | 50.83 | 50.77 - 50.89 | 0.6442 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 0.4795 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.43 and 50.68
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.54 (0.18%) | 50.32 | 50.32 - 50.57 | 0.9261 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.2412 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.1513 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0165 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9717 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5821 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.2075 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0293 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.0817 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.7927 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 1.0633 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.53 | 50.53 |
| 12 day EMA | 50.51 | 50.51 | 50.5 |
| 20 day EMA | 50.5 | 50.5 | 50.5 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.62 | 50.62 | 50.62 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.54 | 50.53 |
| 12 day SMA | 50.51 | 50.5 | 50.49 |
| 20 day SMA | 50.47 | 50.46 | 50.45 |
| 35 day SMA | 50.51 | 50.52 | 50.52 |
| 50 day SMA | 50.6 | 50.61 | 50.61 |
| 100 day SMA | 50.59 | 50.59 | 50.59 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.51 | 50.51 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.