Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 49.85 and 49.92
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 49.98 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.89 (0.04%) | 49.95 | 49.88 - 49.95 | 0.7083 times | Wed 16 September 2026 | 49.87 (0.06%) | 49.91 | 49.86 - 49.91 | 0.9621 times | Tue 15 September 2026 | 49.84 (-0.12%) | 49.88 | 49.84 - 49.93 | 0.9337 times | Mon 14 September 2026 | 49.90 (0.04%) | 49.92 | 49.87 - 49.94 | 1.0853 times | Fri 11 September 2026 | 49.88 (0.02%) | 49.91 | 49.87 - 49.95 | 1.5375 times | Thu 10 September 2026 | 49.87 (-0.24%) | 49.98 | 49.86 - 49.98 | 1.434 times | Wed 09 September 2026 | 49.99 (-0.2%) | 50.08 | 49.99 - 50.08 | 0.7043 times | Tue 08 September 2026 | 50.09 (-0.04%) | 50.10 | 50.07 - 50.12 | 1.0149 times | Fri 04 September 2026 | 50.11 (0.08%) | 50.10 | 50.08 - 50.13 | 0.7134 times | Thu 03 September 2026 | 50.07 (-0.08%) | 50.14 | 50.07 - 50.14 | 0.9064 times | Wed 02 September 2026 | 50.11 (0.04%) | 50.11 | 50.08 - 50.11 | 0.8829 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 49.81 and 49.92
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.89 (0.02%) | 49.92 | 49.84 - 49.95 | 0.968 times | Fri 11 September 2026 | 49.88 (-0.46%) | 50.10 | 49.86 - 50.12 | 1.2306 times | Fri 04 September 2026 | 50.11 (-0.36%) | 50.27 | 50.07 - 50.29 | 1.1385 times | Fri 28 August 2026 | 50.29 (0%) | 50.26 | 50.25 - 50.34 | 0.815 times | Fri 21 August 2026 | 50.29 (-0.04%) | 50.29 | 50.19 - 50.33 | 1.0566 times | Fri 14 August 2026 | 50.31 (0.06%) | 50.28 | 50.23 - 50.33 | 1.0233 times | Fri 07 August 2026 | 50.28 (0.04%) | 50.18 | 50.13 - 50.28 | 1.1833 times | Fri 31 July 2026 | 50.26 (0.14%) | 50.22 | 50.21 - 50.29 | 1.0066 times | Fri 24 July 2026 | 50.19 (0%) | 50.20 | 50.17 - 50.23 | 0.3936 times | Fri 24 July 2026 | 50.19 (-0.34%) | 50.35 | 50.14 - 50.35 | 1.1846 times | Fri 17 July 2026 | 50.36 (-0.04%) | 50.36 | 50.32 - 50.40 | 1.3448 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 49.72 and 50.02
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.89 (-0.8%) | 50.14 | 49.84 - 50.14 | 0.6442 times | Mon 31 August 2026 | 50.29 (0.06%) | 50.18 | 50.13 - 50.34 | 0.9007 times | Fri 31 July 2026 | 50.26 (-0.48%) | 50.33 | 50.14 - 50.50 | 1.2482 times | Tue 30 June 2026 | 50.50 (0.02%) | 50.31 | 50.29 - 50.54 | 0.9595 times | Fri 29 May 2026 | 50.49 (0%) | 50.42 | 50.21 - 50.52 | 1.224 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 1.0302 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.1314 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.0495 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 0.9266 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.8857 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5306 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.9 | 49.91 |
| 12 day EMA | 49.97 | 49.99 | 50.01 |
| 20 day EMA | 50.04 | 50.06 | 50.08 |
| 35 day EMA | 50.12 | 50.13 | 50.15 |
| 50 day EMA | 50.2 | 50.21 | 50.22 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.87 | 49.9 |
| 12 day SMA | 49.98 | 50.01 | 50.04 |
| 20 day SMA | 50.11 | 50.13 | 50.15 |
| 35 day SMA | 50.17 | 50.18 | 50.19 |
| 50 day SMA | 50.21 | 50.22 | 50.23 |
| 100 day SMA | 50.31 | 50.31 | 50.32 |
| 150 day SMA | 50.4 | 50.4 | 50.41 |
| 200 day SMA | 50.45 | 50.45 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.