Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.84 and 50.87
| Daily Target 1 | 50.82 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 50.853333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.88 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.85 (0%) | 50.85 | 50.84 - 50.87 | 0.2976 times | Mon 23 February 2026 | 50.85 (0.06%) | 50.84 | 50.83 - 50.86 | 1.0159 times | Fri 20 February 2026 | 50.82 (-0.02%) | 50.86 | 50.81 - 50.87 | 0.5424 times | Thu 19 February 2026 | 50.83 (0.02%) | 50.89 | 50.81 - 50.89 | 0.8816 times | Wed 18 February 2026 | 50.82 (-0.02%) | 50.84 | 50.77 - 50.84 | 0.4561 times | Tue 17 February 2026 | 50.83 (0%) | 50.83 | 50.79 - 50.86 | 0.8352 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 2.0214 times | Fri 13 February 2026 | 50.83 (0.06%) | 50.82 | 50.80 - 50.84 | 2.0383 times | Thu 12 February 2026 | 50.80 (0.08%) | 50.77 | 50.75 - 50.81 | 1.1182 times | Wed 11 February 2026 | 50.76 (-0.04%) | 50.76 | 50.74 - 50.77 | 0.7933 times | Tue 10 February 2026 | 50.78 (0.04%) | 50.77 | 50.75 - 50.79 | 0.7944 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.84 and 50.88
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.85 (0.06%) | 50.84 | 50.83 - 50.87 | 0.3738 times | Fri 20 February 2026 | 50.82 (-0.02%) | 50.83 | 50.77 - 50.89 | 0.7728 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 0.5753 times | Fri 13 February 2026 | 50.83 (0.16%) | 50.73 | 50.73 - 50.84 | 1.6341 times | Fri 06 February 2026 | 50.75 (-0.02%) | 50.66 | 50.63 - 50.75 | 1.211 times | Fri 30 January 2026 | 50.76 (0.14%) | 50.66 | 50.64 - 50.76 | 1.1066 times | Fri 23 January 2026 | 50.69 (0.06%) | 50.63 | 50.59 - 50.69 | 0.9835 times | Fri 16 January 2026 | 50.66 (0.08%) | 50.62 | 50.59 - 50.68 | 1.426 times | Fri 09 January 2026 | 50.62 (0.26%) | 50.52 | 50.48 - 50.63 | 0.9573 times | Fri 02 January 2026 | 50.49 (-0.1%) | 50.52 | 50.43 - 50.58 | 0.9596 times | Fri 26 December 2025 | 50.54 (0.08%) | 50.53 | 50.46 - 50.55 | 1.1091 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.74 and 51
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.85 (0.18%) | 50.66 | 50.63 - 50.89 | 0.9588 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 0.9915 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9477 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5677 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.1777 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0039 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.055 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.7731 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 1.0371 times | Fri 30 May 2025 | 49.99 (0.16%) | 49.80 | 49.66 - 50.00 | 1.4875 times | Wed 30 April 2025 | 49.91 (-0.22%) | 49.96 | 45.50 - 52.02 | 1.8643 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.83 | 50.82 |
| 12 day EMA | 50.81 | 50.8 | 50.79 |
| 20 day EMA | 50.79 | 50.78 | 50.77 |
| 35 day EMA | 50.74 | 50.73 | 50.72 |
| 50 day EMA | 50.66 | 50.65 | 50.64 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.83 | 50.83 |
| 12 day SMA | 50.81 | 50.81 | 50.79 |
| 20 day SMA | 50.77 | 50.77 | 50.76 |
| 35 day SMA | 50.72 | 50.71 | 50.7 |
| 50 day SMA | 50.65 | 50.64 | 50.64 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.52 | 50.52 | 50.51 |
| 200 day SMA | 50.38 | 50.38 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.