login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm SMMU are 50.41 and 50.44

Daily Target 1	50.39
Daily Target 2	50.4
Daily Target 3	50.416666666667
Daily Target 4	50.43
Daily Target 5	50.45

Daily price and volume Short Term

Date	Closing	Open	Range	Volume
Mon 08 December 2025	50.42 (-0.06%)	50.41	50.40 - 50.43	0.757 times
Fri 05 December 2025	50.45 (0%)	50.43	50.38 - 50.45	0.7367 times
Thu 04 December 2025	50.45 (0.06%)	50.45	50.39 - 50.45	0.9272 times
Wed 03 December 2025	50.42 (0.04%)	50.42	50.41 - 50.44	1.265 times
Tue 02 December 2025	50.40 (0.02%)	50.41	50.35 - 50.41	1.2326 times
Mon 01 December 2025	50.39 (-0.34%)	50.39	50.36 - 50.41	1.2442 times
Fri 28 November 2025	50.56 (0.06%)	50.55	50.53 - 50.57	1.0213 times
Wed 26 November 2025	50.53 (0.06%)	50.50	50.49 - 50.55	0.6649 times
Tue 25 November 2025	50.50 (0%)	50.52	50.47 - 50.52	0.588 times
Mon 24 November 2025	50.50 (0.04%)	50.49	50.42 - 50.50	1.563 times
Fri 21 November 2025	50.48 (-0.02%)	50.52	50.46 - 50.52	0.7808 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm SMMU are 50.41 and 50.44

Weekly Target 1	50.39
Weekly Target 2	50.4
Weekly Target 3	50.416666666667
Weekly Target 4	50.43
Weekly Target 5	50.45

Weekly price and volumes for Short Term

Date	Closing	Open	Range	Volume
Mon 08 December 2025	50.42 (-0.06%)	50.41	50.40 - 50.43	0.1368 times
Fri 05 December 2025	50.45 (-0.22%)	50.39	50.35 - 50.45	0.9766 times
Fri 28 November 2025	50.56 (0.16%)	50.49	50.42 - 50.57	0.6932 times
Fri 21 November 2025	50.48 (0.12%)	50.47	50.42 - 50.52	0.8414 times
Fri 14 November 2025	50.42 (0.02%)	50.42	50.39 - 50.48	0.7608 times
Fri 07 November 2025	50.41 (-0.22%)	50.41	50.36 - 50.42	0.8069 times
Fri 31 October 2025	50.52 (0%)	50.54	50.52 - 50.55	0.282 times
Fri 31 October 2025	50.52 (-0.04%)	50.57	50.49 - 50.57	1.2513 times
Fri 24 October 2025	50.54 (-0.06%)	50.60	50.52 - 50.60	0.7066 times
Fri 17 October 2025	50.57 (0.16%)	50.47	50.42 - 50.59	3.5445 times
Fri 03 October 2025	50.49 (-0.2%)	50.59	50.45 - 50.62	1.3438 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm SMMU are 50.39 and 50.49

Monthly Target 1	50.31
Monthly Target 2	50.36
Monthly Target 3	50.406666666667
Monthly Target 4	50.46
Monthly Target 5	50.51

Monthly price and volumes Short Term

Date	Closing	Open	Range	Volume
Mon 08 December 2025	50.42 (-0.28%)	50.39	50.35 - 50.45	0.2064 times
Fri 28 November 2025	50.56 (0.08%)	50.41	50.36 - 50.57	0.5752 times
Fri 31 October 2025	50.52 (-0.1%)	50.51	50.42 - 50.60	1.2499 times
Tue 30 September 2025	50.57 (0.22%)	50.36	50.33 - 50.80	1.0209 times
Fri 29 August 2025	50.46 (0.36%)	50.26	50.14 - 50.54	1.0729 times
Thu 31 July 2025	50.28 (0.22%)	50.08	50.05 - 50.29	0.7862 times
Mon 30 June 2025	50.17 (0.36%)	49.88	49.83 - 50.20	1.0546 times
Fri 30 May 2025	49.99 (0.16%)	49.80	49.66 - 50.00	1.5127 times
Wed 30 April 2025	49.91 (-0.22%)	49.96	45.50 - 52.02	1.8959 times
Mon 31 March 2025	50.02 (-0.5%)	50.13	49.49 - 50.19	0.6252 times
Fri 28 February 2025	50.27 (0.48%)	49.97	49.92 - 50.41	0.7613 times

monthly chart ShortTerm

Indicator Analysis of ShortTerm

Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free

DMA SMA EMA moving averages of Short Term SMMU

DMA (daily moving average) of Short Term SMMU

DMA period	DMA value
5 day DMA	50.43
12 day DMA	50.47
20 day DMA	50.46
35 day DMA	50.48
50 day DMA	50.5
100 day DMA	50.45
150 day DMA	50.28
200 day DMA	50.18

EMA (exponential moving average) of Short Term SMMU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.43	50.44	50.44
12 day EMA	50.45	50.45	50.45
20 day EMA	50.47	50.47	50.47
35 day EMA	50.5	50.5	50.5
50 day EMA	50.52	50.52	50.52

SMA (simple moving average) of Short Term SMMU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.43	50.42	50.44
12 day SMA	50.47	50.47	50.47
20 day SMA	50.46	50.46	50.45
35 day SMA	50.48	50.48	50.49
50 day SMA	50.5	50.51	50.51
100 day SMA	50.45	50.45	50.44
150 day SMA	50.28	50.28	50.28
200 day SMA	50.18	50.18	50.18

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme