Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 47.06 and 47.26
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.42 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.17 (-0.55%) | 47.25 | 47.15 - 47.35 | 0.7342 times | Thu 03 September 2026 | 47.43 (0.32%) | 47.37 | 47.26 - 47.51 | 1.252 times | Wed 02 September 2026 | 47.28 (0.4%) | 47.28 | 47.26 - 47.38 | 2.1275 times | Tue 01 September 2026 | 47.09 (-0.11%) | 47.23 | 47.05 - 47.29 | 1.0651 times | Mon 31 August 2026 | 47.14 (-0.44%) | 47.14 | 47.09 - 47.18 | 0.5045 times | Fri 28 August 2026 | 47.35 (-0.57%) | 47.64 | 47.34 - 47.64 | 1.551 times | Thu 27 August 2026 | 47.62 (-0.31%) | 47.73 | 47.48 - 47.73 | 0.8596 times | Wed 26 August 2026 | 47.77 (0.17%) | 47.62 | 47.62 - 47.85 | 0.6914 times | Tue 25 August 2026 | 47.69 (-0.13%) | 47.67 | 47.62 - 47.69 | 0.7288 times | Mon 24 August 2026 | 47.75 (0.17%) | 47.76 | 47.67 - 47.79 | 0.4859 times | Fri 21 August 2026 | 47.67 (0.46%) | 47.52 | 47.52 - 47.68 | 0.6727 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 47.11 and 47.57
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.17 (-0.38%) | 47.14 | 47.05 - 47.51 | 1.1572 times | Fri 28 August 2026 | 47.35 (-0.67%) | 47.76 | 47.34 - 47.85 | 0.8789 times | Fri 21 August 2026 | 47.67 (-0.25%) | 47.63 | 47.45 - 47.98 | 0.8274 times | Fri 14 August 2026 | 47.79 (0.78%) | 47.27 | 47.09 - 47.79 | 1.164 times | Fri 07 August 2026 | 47.42 (0.98%) | 47.29 | 47.03 - 47.71 | 1.237 times | Fri 31 July 2026 | 46.96 (0.62%) | 46.78 | 46.58 - 47.56 | 1.5926 times | Fri 24 July 2026 | 46.67 (0%) | 46.56 | 46.54 - 46.72 | 0.1119 times | Fri 24 July 2026 | 46.67 (-0.53%) | 46.86 | 46.20 - 46.88 | 0.6889 times | Fri 17 July 2026 | 46.92 (1.12%) | 46.58 | 46.28 - 47.33 | 1.2959 times | Fri 10 July 2026 | 46.40 (-0.64%) | 46.50 | 46.25 - 46.77 | 1.0462 times | Thu 02 July 2026 | 46.70 (2.21%) | 45.82 | 45.74 - 46.70 | 1.6356 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 46.88 and 47.34
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.17 (0.06%) | 47.23 | 47.05 - 47.51 | 0.1223 times | Mon 31 August 2026 | 47.14 (0.38%) | 47.29 | 47.03 - 47.98 | 0.4882 times | Fri 31 July 2026 | 46.96 (2%) | 46.10 | 46.10 - 47.56 | 0.619 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.9085 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.8281 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.9898 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.3858 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.4043 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 2.2571 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.9968 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.7789 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.03 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.34 | 47.3 |
| 12 day EMA | 47.37 | 47.41 | 47.41 |
| 20 day EMA | 47.35 | 47.37 | 47.36 |
| 35 day EMA | 47.13 | 47.13 | 47.11 |
| 50 day EMA | 46.87 | 46.86 | 46.84 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.26 | 47.3 |
| 12 day SMA | 47.45 | 47.5 | 47.51 |
| 20 day SMA | 47.47 | 47.48 | 47.47 |
| 35 day SMA | 47.28 | 47.26 | 47.25 |
| 50 day SMA | 47.03 | 47 | 46.96 |
| 100 day SMA | 45.83 | 45.81 | 45.79 |
| 150 day SMA | 45.47 | 45.45 | 45.43 |
| 200 day SMA | 45.03 | 45.01 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.