UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 44.23 and 44.79

Daily Target 143.77
Daily Target 244.12
Daily Target 344.326666666667
Daily Target 444.68
Daily Target 544.89

Daily price and volume Usa Min

Date Closing Open Range Volume
Mon 18 May 2026 44.48 (1.18%) 43.97 43.97 - 44.53 1.2128 times
Fri 15 May 2026 43.96 (-0.95%) 44.21 43.92 - 44.32 0.6109 times
Thu 14 May 2026 44.38 (0.23%) 44.36 44.34 - 44.52 0.4684 times
Wed 13 May 2026 44.28 (-0.29%) 44.37 44.01 - 44.37 1.2388 times
Tue 12 May 2026 44.41 (-0.07%) 44.45 44.21 - 44.50 1.233 times
Mon 11 May 2026 44.44 (-0.85%) 44.86 44.44 - 44.86 0.7337 times
Fri 08 May 2026 44.82 (0.27%) 44.77 44.77 - 44.93 1.4083 times
Thu 07 May 2026 44.70 (-0.33%) 45.05 44.61 - 45.05 1.6169 times
Wed 06 May 2026 44.85 (-0.04%) 44.95 44.78 - 45.03 0.6035 times
Wed 06 May 2026 44.87 (0.04%) 44.95 44.78 - 45.03 0.8737 times
Tue 05 May 2026 44.85 (0.49%) 44.68 44.68 - 44.93 1.0013 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 44.23 and 44.79

Weekly Target 143.77
Weekly Target 244.12
Weekly Target 344.326666666667
Weekly Target 444.68
Weekly Target 544.89

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Mon 18 May 2026 44.48 (1.18%) 43.97 43.97 - 44.53 0.2259 times
Fri 15 May 2026 43.96 (-1.92%) 44.86 43.92 - 44.86 0.7982 times
Fri 08 May 2026 44.82 (-0.11%) 44.95 44.61 - 45.05 0.676 times
Wed 06 May 2026 44.87 (0.18%) 44.67 44.57 - 45.03 0.612 times
Fri 01 May 2026 44.79 (-0.2%) 45.02 44.55 - 45.28 1.7747 times
Fri 24 April 2026 44.88 (-1.15%) 45.46 44.66 - 45.54 1.1507 times
Fri 17 April 2026 45.40 (2%) 44.47 44.39 - 45.45 0.7575 times
Fri 10 April 2026 44.51 (0.52%) 44.21 44.17 - 45.12 1.5268 times
Thu 02 April 2026 44.28 (3.12%) 43.14 42.97 - 44.28 1.3553 times
Fri 27 March 2026 42.94 (0.28%) 43.36 42.93 - 43.74 1.1229 times
Fri 20 March 2026 42.82 (-3.34%) 44.61 42.77 - 44.67 2.048 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 43.61 and 44.79

Monthly Target 143.32
Monthly Target 243.9
Monthly Target 344.5
Monthly Target 445.08
Monthly Target 545.68

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Mon 18 May 2026 44.48 (-1.22%) 45.10 43.92 - 45.10 0.2686 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.52 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 0.728 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 0.7377 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 1.1856 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.5236 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.4092 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 1.3105 times
Tue 30 September 2025 43.05 (-0.12%) 42.94 42.29 - 43.66 3.716 times
Fri 29 August 2025 43.10 (3.98%) 41.37 41.02 - 43.49 0.6009 times
Thu 31 July 2025 41.45 (-1.33%) 41.86 41.37 - 42.55 1.6668 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 44.3
12 day DMA 44.56
20 day DMA 44.68
35 day DMA 44.67
50 day DMA 44.44
100 day DMA 44.58
150 day DMA 44.01
200 day DMA 43.69

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.2944.45
12 day EMA44.544.544.6
20 day EMA44.5944.644.67
35 day EMA44.5744.5844.62
50 day EMA44.5544.5544.57

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.344.2944.47
12 day SMA44.5644.5844.67
20 day SMA44.6844.7144.78
35 day SMA44.6744.6344.61
50 day SMA44.4444.4644.49
100 day SMA44.5844.5844.58
150 day SMA44.0143.9943.98
200 day SMA43.6943.6743.66
Back to top | Use Dark Theme