UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong Daily Stock price targets for UltrashortBasic SMN are 18.21 and 18.21

Daily Target 118.21
Daily Target 218.21
Daily Target 318.21
Daily Target 418.21
Daily Target 518.21

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 21 August 2026 18.21 (-4.51%) 18.21 18.21 - 18.21 0.5017 times
Thu 20 August 2026 19.07 (0.32%) 19.07 19.07 - 19.07 0.5017 times
Wed 19 August 2026 19.01 (0.58%) 18.63 18.62 - 19.01 3.0877 times
Tue 18 August 2026 18.90 (0%) 19.51 19.51 - 19.51 0 times
Mon 17 August 2026 18.90 (-0.05%) 19.18 19.18 - 19.18 0 times
Fri 14 August 2026 18.91 (1.39%) 18.98 18.90 - 18.98 0.3902 times
Thu 13 August 2026 18.65 (-1.43%) 19.12 19.12 - 19.12 0 times
Wed 12 August 2026 18.92 (1.5%) 18.48 18.48 - 18.92 0.9477 times
Tue 11 August 2026 18.64 (0.54%) 18.35 18.35 - 18.64 1.2264 times
Mon 10 August 2026 18.54 (-1.07%) 18.78 18.49 - 18.78 3.3447 times
Fri 07 August 2026 18.74 (-2.29%) 18.74 18.74 - 18.74 0.0663 times

Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 17.56 and 18.86

Weekly Target 117.34
Weekly Target 217.78
Weekly Target 318.643333333333
Weekly Target 419.08
Weekly Target 519.94

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 21 August 2026 18.21 (-3.7%) 19.18 18.21 - 19.51 0.5664 times
Fri 14 August 2026 18.91 (0.91%) 18.78 18.35 - 19.12 0.8181 times
Fri 07 August 2026 18.74 (-8.9%) 20.47 18.63 - 20.47 0.7972 times
Fri 31 July 2026 20.57 (2.64%) 18.79 18.79 - 20.57 1.3256 times
Fri 24 July 2026 20.04 (0%) 20.00 19.98 - 20.04 0.2323 times
Fri 24 July 2026 20.04 (-2.58%) 20.77 19.98 - 20.97 1.0271 times
Fri 17 July 2026 20.57 (2.24%) 20.04 20.04 - 20.57 0.6889 times
Fri 10 July 2026 20.12 (3.07%) 19.69 19.35 - 20.75 1.6077 times
Thu 02 July 2026 19.52 (-0.91%) 20.15 19.52 - 20.46 1.2282 times
Fri 26 June 2026 19.70 (-0.15%) 19.94 19.25 - 20.35 1.7083 times
Thu 18 June 2026 19.73 (1.34%) 18.90 18.76 - 19.73 1.4741 times

weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 17.08 and 19.34

Monthly Target 116.7
Monthly Target 217.46
Monthly Target 318.963333333333
Monthly Target 419.72
Monthly Target 521.22

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 21 August 2026 18.21 (-11.47%) 20.47 18.21 - 20.47 0.1418 times
Fri 31 July 2026 20.57 (1.83%) 19.94 18.79 - 20.97 0.3696 times
Tue 30 June 2026 20.20 (-0.93%) 20.50 18.76 - 21.56 0.6281 times
Fri 29 May 2026 20.39 (103.29%) 10.00 9.60 - 20.64 1.216 times
Thu 30 April 2026 10.03 (-6.44%) 10.40 9.70 - 10.71 1.7999 times
Tue 31 March 2026 10.72 (13.32%) 9.55 9.46 - 12.32 2.4408 times
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 2.0443 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 0.6233 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.1909 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 0.5453 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.318 times

monthly chart UltrashortBasic

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.81
20 day DMA 19.13
35 day DMA 19.68
50 day DMA 19.69
100 day DMA 16.05
150 day DMA 14.19
200 day DMA 14.01

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.9718.92
12 day EMA18.9119.0419.04
20 day EMA19.1319.2319.25
35 day EMA19.3919.4619.48
50 day EMA19.7219.7819.81

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9618.87
12 day SMA18.8118.8618.88
20 day SMA19.1319.2319.27
35 day SMA19.6819.7119.73
50 day SMA19.6919.7519.8
100 day SMA16.0515.9815.89
150 day SMA14.1914.1514.09
200 day SMA14.0113.9913.98
Back to top | Use Dark Theme