Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 20.51 and 21.46
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 22.25 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.99 (-2.91%) | 21.93 | 20.98 - 21.93 | 0.6845 times | Fri 02 October 2026 | 21.62 (-1.73%) | 21.53 | 21.29 - 21.63 | 2.3509 times | Thu 01 October 2026 | 22.00 (1.29%) | 22.24 | 21.91 - 22.53 | 0.9815 times | Wed 30 September 2026 | 21.72 (1.16%) | 21.26 | 21.26 - 21.72 | 0.2351 times | Tue 29 September 2026 | 21.47 (1.56%) | 21.43 | 21.23 - 21.59 | 1.9591 times | Mon 28 September 2026 | 21.14 (2.13%) | 21.00 | 21.00 - 21.20 | 1.293 times | Fri 25 September 2026 | 20.70 (-0.72%) | 21.01 | 20.70 - 21.01 | 0.4913 times | Thu 24 September 2026 | 20.85 (2.06%) | 20.64 | 20.60 - 20.85 | 1.0642 times | Wed 23 September 2026 | 20.43 (0.44%) | 20.29 | 20.29 - 20.43 | 0.1567 times | Tue 22 September 2026 | 20.34 (-2.68%) | 20.92 | 20.34 - 20.92 | 0.7836 times | Mon 21 September 2026 | 20.90 (-0.38%) | 20.88 | 20.88 - 20.95 | 0.2754 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 20.51 and 21.46
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.99 (-2.91%) | 21.93 | 20.98 - 21.93 | 0.245 times | Fri 02 October 2026 | 21.62 (4.44%) | 21.00 | 21.00 - 22.53 | 2.4411 times | Fri 25 September 2026 | 20.70 (-1.33%) | 20.88 | 20.29 - 21.01 | 0.992 times | Fri 18 September 2026 | 20.98 (3.76%) | 20.74 | 20.24 - 21.09 | 0.4578 times | Fri 11 September 2026 | 20.22 (6.42%) | 19.04 | 19.04 - 20.46 | 0.4628 times | Fri 04 September 2026 | 19.00 (2.54%) | 18.86 | 18.60 - 19.34 | 1.0158 times | Fri 28 August 2026 | 18.53 (1.76%) | 18.41 | 17.93 - 18.53 | 0.4208 times | Fri 21 August 2026 | 18.21 (-3.7%) | 19.18 | 18.21 - 19.51 | 1.0293 times | Fri 14 August 2026 | 18.91 (0.91%) | 18.78 | 18.35 - 19.12 | 1.4867 times | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 1.4487 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 2.4088 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 20.21 and 21.76
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.99 (-3.36%) | 22.24 | 20.98 - 22.53 | 0.0543 times | Wed 30 September 2026 | 21.72 (15.04%) | 19.12 | 18.60 - 21.72 | 0.1555 times | Mon 31 August 2026 | 18.88 (-8.22%) | 20.47 | 17.93 - 20.47 | 0.1676 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3899 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6626 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2828 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8987 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.5747 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.1565 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6575 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2013 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.74 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.07 |
| 150 day DMA | 16.18 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.55 | 21.51 |
| 12 day EMA | 21.08 | 21.1 | 21 |
| 20 day EMA | 20.75 | 20.72 | 20.62 |
| 35 day EMA | 20.36 | 20.32 | 20.24 |
| 50 day EMA | 19.91 | 19.87 | 19.8 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.59 | 21.41 |
| 12 day SMA | 21.1 | 21.03 | 20.96 |
| 20 day SMA | 20.74 | 20.65 | 20.51 |
| 35 day SMA | 19.87 | 19.81 | 19.72 |
| 50 day SMA | 19.68 | 19.66 | 19.63 |
| 100 day SMA | 19.07 | 18.95 | 18.84 |
| 150 day SMA | 16.18 | 16.11 | 16.03 |
| 200 day SMA | 14.88 | 14.84 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.