UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong Daily Stock price targets for UltrashortBasic SMN are 19.41 and 19.63

Daily Target 119.37
Daily Target 219.45
Daily Target 319.593333333333
Daily Target 419.67
Daily Target 519.81

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Thu 02 July 2026 19.52 (-3.46%) 19.71 19.52 - 19.74 1.8198 times
Wed 01 July 2026 20.22 (0.1%) 19.94 19.94 - 20.22 0.8591 times
Tue 30 June 2026 20.20 (-1.27%) 20.31 20.19 - 20.31 0.7889 times
Mon 29 June 2026 20.46 (3.86%) 20.15 20.15 - 20.46 0.6229 times
Fri 26 June 2026 19.70 (1.39%) 19.56 19.56 - 19.73 0.546 times
Thu 25 June 2026 19.43 (-3.14%) 19.25 19.25 - 19.43 2.326 times
Wed 24 June 2026 20.06 (-1.18%) 19.90 19.75 - 20.06 0.5584 times
Tue 23 June 2026 20.30 (3.05%) 20.09 19.96 - 20.35 2.1566 times
Mon 22 June 2026 19.70 (-0.15%) 19.94 19.70 - 19.94 0.1028 times
Thu 18 June 2026 19.73 (0.61%) 19.45 19.44 - 19.73 0.2195 times
Wed 17 June 2026 19.61 (3.81%) 18.76 18.76 - 19.67 4.0874 times

Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 19.05 and 19.99

Weekly Target 118.89
Weekly Target 219.21
Weekly Target 319.833333333333
Weekly Target 420.15
Weekly Target 520.77

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Thu 02 July 2026 19.52 (-0.91%) 20.15 19.52 - 20.46 0.4214 times
Fri 26 June 2026 19.70 (-0.15%) 19.94 19.25 - 20.35 0.5861 times
Thu 18 June 2026 19.73 (1.34%) 18.90 18.76 - 19.73 0.5058 times
Fri 12 June 2026 19.47 (-6.35%) 20.94 19.47 - 21.56 0.4343 times
Fri 05 June 2026 20.79 (1.96%) 20.50 19.65 - 21.06 1.6441 times
Fri 29 May 2026 20.39 (93.82%) 10.33 10.13 - 20.64 2.2088 times
Fri 22 May 2026 10.52 (0.29%) 10.41 10.41 - 11.13 2.3374 times
Fri 15 May 2026 10.49 (4.69%) 9.82 9.73 - 10.53 1.0944 times
Fri 08 May 2026 10.02 (3.51%) 9.77 9.60 - 10.10 0.2818 times
Wed 06 May 2026 9.68 (-4.06%) 10.32 9.60 - 11.00 0.4859 times
Fri 01 May 2026 10.09 (1.61%) 9.97 9.91 - 10.44 0.7237 times

weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 19.17 and 19.87

Monthly Target 119.05
Monthly Target 219.29
Monthly Target 319.753333333333
Monthly Target 419.99
Monthly Target 520.45

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Thu 02 July 2026 19.52 (-3.37%) 19.94 19.52 - 20.22 0.053 times
Tue 30 June 2026 20.20 (-0.93%) 20.50 18.76 - 21.56 0.6371 times
Fri 29 May 2026 20.39 (103.29%) 10.00 9.60 - 20.64 1.2334 times
Thu 30 April 2026 10.03 (-6.44%) 10.40 9.70 - 10.71 1.8257 times
Tue 31 March 2026 10.72 (13.32%) 9.55 9.46 - 12.32 2.4757 times
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 2.0736 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 0.6322 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.1936 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 0.5531 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.3225 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.174 times

monthly chart UltrashortBasic

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.82
20 day DMA 20.09
35 day DMA 17.34
50 day DMA 15.13
100 day DMA 12.71
150 day DMA 12.59
200 day DMA 12.98

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.1120.06
12 day EMA19.8119.8619.79
20 day EMA19.1919.1619.05
35 day EMA17.3117.1817
50 day EMA15.1915.0114.8

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.022019.97
12 day SMA19.8219.7919.72
20 day SMA20.0920.1120.1
35 day SMA17.3417.0716.77
50 day SMA15.1314.9414.74
100 day SMA12.7112.6112.51
150 day SMA12.5912.5512.51
200 day SMA12.9812.9512.91
Back to top | Use Dark Theme