Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 9.59 and 10.37
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 11 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.05 (-5.01%) | 10.69 | 9.91 - 10.69 | 5.6005 times | Thu 05 February 2026 | 10.58 (6.12%) | 10.24 | 10.24 - 10.72 | 0.8093 times | Wed 04 February 2026 | 9.97 (-5.14%) | 10.40 | 9.93 - 10.40 | 0.853 times | Tue 03 February 2026 | 10.51 (-4.54%) | 10.50 | 10.48 - 10.72 | 0.7422 times | Mon 02 February 2026 | 11.01 (-1.26%) | 11.12 | 10.95 - 11.12 | 0.1324 times | Fri 30 January 2026 | 11.15 (3.43%) | 11.10 | 11.10 - 11.19 | 0.0626 times | Thu 29 January 2026 | 10.78 (-2.88%) | 10.80 | 10.56 - 11.10 | 0.5009 times | Wed 28 January 2026 | 11.10 (2.97%) | 10.77 | 10.70 - 11.20 | 0.7932 times | Tue 27 January 2026 | 10.78 (-0.37%) | 10.88 | 10.78 - 10.88 | 0.1986 times | Mon 26 January 2026 | 10.82 (0.28%) | 10.74 | 10.71 - 10.82 | 0.3072 times | Fri 23 January 2026 | 10.79 (-1.37%) | 11.00 | 10.79 - 11.07 | 0.9955 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.38 and 10.59
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 4.0535 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.9278 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 1.5419 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 1.5754 times | Fri 09 January 2026 | 11.58 (-8.96%) | 12.40 | 11.57 - 12.53 | 0.3241 times | Fri 02 January 2026 | 12.72 (0%) | 13.04 | 12.65 - 13.13 | 0.4064 times | Fri 26 December 2025 | 12.72 (-6.19%) | 13.18 | 12.70 - 13.18 | 0.2505 times | Fri 19 December 2025 | 13.56 (0.37%) | 13.50 | 13.36 - 13.57 | 0.0147 times | Fri 12 December 2025 | 13.51 (-2.6%) | 14.28 | 13.50 - 14.65 | 0.5986 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.3071 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 0.8881 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 9.38 and 10.59
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 1.5487 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 1.7393 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.5326 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.5218 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.8874 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.4788 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.8512 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.6201 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.6342 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 1.1858 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 4.6072 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.56 | 10.55 |
| 12 day EMA | 10.71 | 10.83 | 10.88 |
| 20 day EMA | 11.06 | 11.17 | 11.23 |
| 35 day EMA | 11.74 | 11.84 | 11.91 |
| 50 day EMA | 12.43 | 12.53 | 12.61 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.64 | 10.68 |
| 12 day SMA | 10.71 | 10.8 | 10.88 |
| 20 day SMA | 10.99 | 11.08 | 11.17 |
| 35 day SMA | 11.79 | 11.89 | 11.97 |
| 50 day SMA | 12.43 | 12.52 | 12.6 |
| 100 day SMA | 13.28 | 13.31 | 13.34 |
| 150 day SMA | 13.35 | 13.37 | 13.39 |
| 200 day SMA | 13.79 | 13.82 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.