Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 137.1 and 137.32
| Daily Target 1 | 136.92 |
| Daily Target 2 | 137.06 |
| Daily Target 3 | 137.13666666667 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 137.36 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.21 (-0.51%) | 136.99 | 136.99 - 137.21 | 0.2461 times | Thu 22 January 2026 | 137.91 (2.43%) | 137.91 | 137.91 - 137.91 | 0.115 times | Wed 21 January 2026 | 134.64 (0.95%) | 134.31 | 134.31 - 134.64 | 0.5232 times | Tue 20 January 2026 | 133.37 (-0.87%) | 133.37 | 133.37 - 133.37 | 0.23 times | Fri 16 January 2026 | 134.54 (0.28%) | 134.10 | 134.10 - 134.54 | 0.805 times | Thu 15 January 2026 | 134.16 (0.54%) | 134.18 | 134.16 - 134.21 | 0.575 times | Wed 14 January 2026 | 133.44 (-0.22%) | 133.19 | 132.86 - 133.45 | 3.0646 times | Tue 13 January 2026 | 133.74 (-0.13%) | 133.38 | 133.38 - 133.74 | 0.575 times | Mon 12 January 2026 | 133.91 (1.07%) | 131.87 | 131.87 - 134.15 | 2.8381 times | Fri 09 January 2026 | 132.49 (1.16%) | 131.96 | 131.96 - 132.49 | 1.0281 times | Thu 08 January 2026 | 130.97 (-0.27%) | 130.97 | 130.97 - 130.97 | 0.1817 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 135.29 and 139.83
| Weekly Target 1 | 131.62 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 136.16333333333 |
| Weekly Target 4 | 138.96 |
| Weekly Target 5 | 140.7 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.1582 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 1.1154 times | Fri 09 January 2026 | 132.49 (0.31%) | 132.08 | 130.97 - 133.29 | 0.7938 times | Fri 02 January 2026 | 132.08 (0.41%) | 131.57 | 129.50 - 132.14 | 0.8124 times | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 1.6799 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.3918 times | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 0.9422 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.619 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1771 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 3.3103 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 1.1755 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 134.09 and 141.03
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 135.36333333333 |
| Monthly Target 4 | 139.76 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.21 (5.95%) | 131.83 | 130.97 - 137.91 | 0.4156 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.7467 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.0518 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0211 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.5585 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.9672 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.1575 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.871 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.9002 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.3105 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.6497 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 133.98 |
| 20 day DMA | 133.03 |
| 35 day DMA | 132.74 |
| 50 day DMA | 132.36 |
| 100 day DMA | 130.2 |
| 150 day DMA | 125.11 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.94 | 135.3 | 133.99 |
| 12 day EMA | 134.52 | 134.03 | 133.32 |
| 20 day EMA | 133.76 | 133.4 | 132.93 |
| 35 day EMA | 133.25 | 133.02 | 132.73 |
| 50 day EMA | 132.98 | 132.81 | 132.6 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 134.92 | 134.03 |
| 12 day SMA | 133.98 | 133.61 | 133.19 |
| 20 day SMA | 133.03 | 132.7 | 132.38 |
| 35 day SMA | 132.74 | 132.6 | 132.42 |
| 50 day SMA | 132.36 | 132.39 | 132.33 |
| 100 day SMA | 130.2 | 130 | 129.8 |
| 150 day SMA | 125.11 | 124.91 | 124.71 |
| 200 day SMA | 120.15 | 119.91 | 119.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.