Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 138.84 and 138.84
| Daily Target 1 | 138.37 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 139.31 |
| Daily Target 4 | 139.31 |
| Daily Target 5 | 139.31 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.43 (-0.22%) | 140.25 | 140.25 - 140.25 | 0 times | Thu 06 August 2026 | 137.73 (-0.85%) | 137.43 | 137.43 - 137.73 | 0.6113 times | Wed 05 August 2026 | 138.91 (-0.29%) | 138.62 | 138.62 - 138.91 | 0.2788 times | Tue 04 August 2026 | 139.32 (1.98%) | 138.36 | 137.97 - 139.32 | 1.2373 times | Mon 03 August 2026 | 136.61 (1.39%) | 134.47 | 134.47 - 136.61 | 0.2445 times | Fri 31 July 2026 | 134.74 (-0.59%) | 135.06 | 134.74 - 135.06 | 0.3668 times | Thu 30 July 2026 | 135.54 (3.89%) | 132.67 | 132.67 - 135.64 | 3.3011 times | Wed 29 July 2026 | 130.46 (-1.17%) | 132.83 | 129.42 - 132.83 | 1.5784 times | Tue 28 July 2026 | 132.00 (-1.45%) | 131.32 | 131.32 - 132.00 | 0.7336 times | Mon 27 July 2026 | 133.94 (-1.34%) | 134.85 | 133.00 - 134.85 | 1.6481 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 135.95 and 141.73
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 137.38333333333 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 143.16 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.43 (2%) | 134.47 | 134.47 - 140.25 | 0.3944 times | Fri 31 July 2026 | 134.74 (-0.75%) | 134.85 | 129.42 - 135.64 | 1.2684 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.306 times | Fri 17 July 2026 | 138.24 (-1.73%) | 139.17 | 136.93 - 142.58 | 0.9309 times | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 1.4965 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.7502 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 1.4973 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 1.7868 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 1.5697 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 6.1036 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 135.95 and 141.73
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 143.16 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.43 (2%) | 134.47 | 134.47 - 140.25 | 0.0711 times | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.748 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 2.0848 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.2127 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.7064 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6323 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6374 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.6144 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.9397 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.3532 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.2153 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 135.68 |
| 20 day DMA | 136.84 |
| 35 day DMA | 139.51 |
| 50 day DMA | 141.96 |
| 100 day DMA | 144.62 |
| 150 day DMA | 142.41 |
| 200 day DMA | 139.94 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 137.42 | 137.26 |
| 12 day EMA | 136.93 | 136.84 | 136.68 |
| 20 day EMA | 137.6 | 137.62 | 137.61 |
| 35 day EMA | 139.78 | 139.92 | 140.05 |
| 50 day EMA | 142.5 | 142.71 | 142.91 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 137.46 | 137.02 |
| 12 day SMA | 135.68 | 135.54 | 135.6 |
| 20 day SMA | 136.84 | 136.91 | 137.06 |
| 35 day SMA | 139.51 | 139.81 | 140.02 |
| 50 day SMA | 141.96 | 142.3 | 142.62 |
| 100 day SMA | 144.62 | 144.64 | 144.64 |
| 150 day SMA | 142.41 | 142.38 | 142.35 |
| 200 day SMA | 139.94 | 139.91 | 139.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.