Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 134.69 and 134.69
| Daily Target 1 | 134.69 |
| Daily Target 2 | 134.69 |
| Daily Target 3 | 134.69 |
| Daily Target 4 | 134.69 |
| Daily Target 5 | 134.69 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.69 (0.97%) | 134.69 | 134.69 - 134.69 | 0.3029 times | Thu 24 September 2026 | 133.40 (-1.7%) | 134.52 | 133.20 - 134.52 | 0.5982 times | Wed 23 September 2026 | 135.71 (-2.08%) | 137.45 | 135.50 - 137.45 | 2.726 times | Tue 22 September 2026 | 138.59 (0.91%) | 138.02 | 138.02 - 138.59 | 0.7572 times | Mon 21 September 2026 | 137.34 (0.64%) | 137.58 | 137.08 - 137.58 | 1.4584 times | Fri 18 September 2026 | 136.47 (-1.02%) | 137.64 | 136.01 - 137.64 | 1.0601 times | Thu 17 September 2026 | 137.88 (2.2%) | 137.98 | 137.88 - 137.98 | 0.5906 times | Wed 16 September 2026 | 134.91 (-0.3%) | 136.56 | 134.91 - 136.56 | 0.8284 times | Tue 15 September 2026 | 135.32 (-0.44%) | 135.26 | 135.15 - 135.57 | 0.9344 times | Mon 14 September 2026 | 135.92 (-2.38%) | 136.03 | 135.92 - 136.03 | 0.7436 times | Fri 11 September 2026 | 139.24 (0.93%) | 139.50 | 139.24 - 139.62 | 1.2116 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 131.25 and 136.64
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 135.49333333333 |
| Weekly Target 4 | 137.79 |
| Weekly Target 5 | 140.88 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.69 (-1.3%) | 137.58 | 133.20 - 138.59 | 0.9885 times | Fri 18 September 2026 | 136.47 (-1.99%) | 136.03 | 134.91 - 137.98 | 0.7033 times | Fri 11 September 2026 | 139.24 (-0.27%) | 140.11 | 137.96 - 141.77 | 0.7687 times | Fri 04 September 2026 | 139.61 (-0.12%) | 139.25 | 136.26 - 139.99 | 0.9014 times | Fri 28 August 2026 | 139.78 (-0.2%) | 139.11 | 139.03 - 141.19 | 1.2042 times | Fri 21 August 2026 | 140.06 (-0.41%) | 140.76 | 137.67 - 141.22 | 1.9803 times | Fri 14 August 2026 | 140.64 (2.34%) | 139.55 | 139.21 - 144.54 | 1.358 times | Fri 07 August 2026 | 137.43 (2%) | 134.47 | 134.47 - 140.25 | 0.4971 times | Fri 31 July 2026 | 134.74 (-0.75%) | 134.85 | 129.42 - 135.64 | 1.5986 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.3856 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 129.66 and 138.23
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 136.55333333333 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.69 (-3.27%) | 137.43 | 133.20 - 141.77 | 0.4844 times | Mon 31 August 2026 | 139.25 (3.35%) | 134.47 | 134.47 - 144.54 | 0.7449 times | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.765 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 2.1322 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.2403 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.7452 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6466 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6519 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.6284 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.961 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.384 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 136.45 |
| 20 day DMA | 137.54 |
| 35 day DMA | 138.58 |
| 50 day DMA | 137.83 |
| 100 day DMA | 142.54 |
| 150 day DMA | 142.6 |
| 200 day DMA | 140.91 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 135.73 | 136.9 |
| 12 day EMA | 136.46 | 136.78 | 137.39 |
| 20 day EMA | 137.12 | 137.38 | 137.8 |
| 35 day EMA | 137.44 | 137.6 | 137.85 |
| 50 day EMA | 137.75 | 137.88 | 138.06 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 136.3 | 137.2 |
| 12 day SMA | 136.45 | 136.9 | 137.55 |
| 20 day SMA | 137.54 | 137.86 | 138.19 |
| 35 day SMA | 138.58 | 138.66 | 138.82 |
| 50 day SMA | 137.83 | 137.9 | 137.99 |
| 100 day SMA | 142.54 | 142.75 | 142.97 |
| 150 day SMA | 142.6 | 142.65 | 142.71 |
| 200 day SMA | 140.91 | 140.9 | 140.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.