Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 139.31 and 139.54
| Daily Target 1 | 139.13 |
| Daily Target 2 | 139.26 |
| Daily Target 3 | 139.36333333333 |
| Daily Target 4 | 139.49 |
| Daily Target 5 | 139.59 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.38 (0.66%) | 139.24 | 139.24 - 139.47 | 0.7627 times | Mon 16 March 2026 | 138.46 (2.05%) | 138.46 | 138.46 - 138.46 | 0.4699 times | Fri 13 March 2026 | 135.68 (-0.3%) | 138.56 | 135.68 - 138.56 | 1.4236 times | Thu 12 March 2026 | 136.09 (-1.56%) | 137.67 | 136.09 - 137.67 | 0.9397 times | Wed 11 March 2026 | 138.24 (0.39%) | 138.16 | 138.16 - 138.69 | 1.5114 times | Tue 10 March 2026 | 137.70 (2.1%) | 137.11 | 137.11 - 138.10 | 1.8794 times | Mon 09 March 2026 | 134.87 (0.93%) | 134.87 | 134.87 - 134.87 | 0.4197 times | Fri 06 March 2026 | 133.63 (-0.96%) | 134.13 | 133.63 - 134.13 | 0.7142 times | Thu 05 March 2026 | 134.92 (-1.86%) | 135.79 | 133.68 - 135.79 | 1.5662 times | Wed 04 March 2026 | 137.48 (1.51%) | 137.48 | 137.48 - 137.48 | 0.3132 times | Tue 03 March 2026 | 135.43 (-4.28%) | 134.51 | 132.01 - 135.43 | 3.1323 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 138.92 and 139.93
| Weekly Target 1 | 138.09 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 139.10333333333 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 140.11 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.38 (2.73%) | 138.46 | 138.46 - 139.47 | 0.2586 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 1.2951 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 1.5954 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 1.2735 times | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 1.2445 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.1409 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.846 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 2.2078 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.8197 times | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.3184 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 2.245 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 135.7 and 145.56
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 133.64 |
| Monthly Target 3 | 137.75333333333 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 147.61 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 139.38 (-1.73%) | 138.83 | 132.01 - 141.87 | 0.3241 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5879 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5667 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8666 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2481 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1208 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8089 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.1225 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.3435 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 1.0109 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 1.0448 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 136.95 |
| 20 day DMA | 139.1 |
| 35 day DMA | 139.47 |
| 50 day DMA | 138.01 |
| 100 day DMA | 135.26 |
| 150 day DMA | 131.37 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 137.08 | 136.39 |
| 12 day EMA | 137.84 | 137.56 | 137.4 |
| 20 day EMA | 138.2 | 138.08 | 138.04 |
| 35 day EMA | 137.81 | 137.72 | 137.68 |
| 50 day EMA | 137.43 | 137.35 | 137.3 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 137.23 | 136.52 |
| 12 day SMA | 136.95 | 137.15 | 137.4 |
| 20 day SMA | 139.1 | 139.18 | 139.32 |
| 35 day SMA | 139.47 | 139.49 | 139.48 |
| 50 day SMA | 138.01 | 137.88 | 137.75 |
| 100 day SMA | 135.26 | 135.18 | 135.12 |
| 150 day SMA | 131.37 | 131.21 | 131.06 |
| 200 day SMA | 126.61 | 126.45 | 126.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.