Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 155.13 and 155.9
| Daily Target 1 | 154.5 |
| Daily Target 2 | 154.99 |
| Daily Target 3 | 155.26666666667 |
| Daily Target 4 | 155.76 |
| Daily Target 5 | 156.04 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.49 (1.45%) | 154.91 | 154.77 - 155.54 | 3.3687 times | Mon 04 May 2026 | 153.27 (-1.02%) | 154.11 | 152.92 - 154.11 | 1.2869 times | Fri 01 May 2026 | 154.85 (-0.09%) | 155.22 | 154.75 - 155.22 | 0.9084 times | Thu 30 April 2026 | 154.99 (2.29%) | 151.95 | 151.80 - 154.99 | 0.757 times | Wed 29 April 2026 | 151.52 (0.84%) | 153.10 | 151.12 - 153.10 | 0.8077 times | Tue 28 April 2026 | 150.26 (-1%) | 150.07 | 149.89 - 150.26 | 0.8819 times | Mon 27 April 2026 | 151.78 (0.54%) | 151.56 | 151.56 - 151.78 | 1.1681 times | Fri 24 April 2026 | 150.97 (0.08%) | 150.82 | 150.82 - 151.10 | 0.2271 times | Thu 23 April 2026 | 150.85 (-0.54%) | 149.46 | 149.46 - 150.85 | 0.3028 times | Wed 22 April 2026 | 151.67 (1.36%) | 152.25 | 151.67 - 152.25 | 0.2914 times | Tue 21 April 2026 | 149.64 (-0.04%) | 151.40 | 149.64 - 152.41 | 0.6813 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 154.21 and 156.83
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 153.76 |
| Weekly Target 3 | 154.65 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 157.27 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.49 (0.41%) | 154.11 | 152.92 - 155.54 | 0.8645 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.8399 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.5185 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.561 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 1.1899 times | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 3.8129 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 0.7294 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.2474 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 0.5541 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 0.6826 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 0.5448 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 154.21 and 156.83
| Monthly Target 1 | 152.03 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.49 (0.32%) | 155.22 | 152.92 - 155.54 | 0.2555 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6179 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5995 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6044 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5826 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.891 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2831 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1523 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8597 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.154 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.3812 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 152.08 |
| 20 day DMA | 149.77 |
| 35 day DMA | 144.06 |
| 50 day DMA | 142.45 |
| 100 day DMA | 139.06 |
| 150 day DMA | 136.65 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 153.18 | 153.14 |
| 12 day EMA | 151.88 | 151.22 | 150.85 |
| 20 day EMA | 149.62 | 149 | 148.55 |
| 35 day EMA | 146.77 | 146.26 | 145.85 |
| 50 day EMA | 143.52 | 143.03 | 142.61 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 152.98 | 152.68 |
| 12 day SMA | 152.08 | 151.57 | 151.13 |
| 20 day SMA | 149.77 | 148.9 | 148.13 |
| 35 day SMA | 144.06 | 143.5 | 143.01 |
| 50 day SMA | 142.45 | 142.17 | 141.93 |
| 100 day SMA | 139.06 | 138.82 | 138.62 |
| 150 day SMA | 136.65 | 136.45 | 136.27 |
| 200 day SMA | 132.18 | 131.97 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.