Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 62.28 and 62.6
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.486666666667 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 62.81 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.44 (0.18%) | 62.44 | 62.35 - 62.67 | 0.3946 times | Thu 04 December 2025 | 62.33 (0.05%) | 62.52 | 62.07 - 62.52 | 0.4466 times | Wed 03 December 2025 | 62.30 (0.23%) | 61.99 | 61.99 - 62.45 | 0.4104 times | Tue 02 December 2025 | 62.16 (0.29%) | 61.98 | 61.98 - 62.36 | 0.4939 times | Mon 01 December 2025 | 61.98 (-0.23%) | 61.74 | 61.72 - 62.20 | 0.6046 times | Fri 28 November 2025 | 62.12 (0.36%) | 61.97 | 61.95 - 62.15 | 0.7265 times | Wed 26 November 2025 | 61.90 (0.49%) | 62.82 | 61.73 - 62.82 | 1.1315 times | Tue 25 November 2025 | 61.60 (0.93%) | 60.99 | 60.72 - 61.68 | 0.8481 times | Mon 24 November 2025 | 61.03 (1.16%) | 60.64 | 60.46 - 61.16 | 1.1249 times | Fri 21 November 2025 | 60.33 (1.21%) | 59.87 | 59.59 - 60.84 | 3.8191 times | Thu 20 November 2025 | 59.61 (-1.32%) | 61.36 | 59.53 - 61.57 | 2.6284 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.08 and 63.03
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.276666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.6195 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 1.0098 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 3.1295 times | Fri 14 November 2025 | 61.27 (0.81%) | 61.33 | 60.47 - 62.20 | 1.514 times | Fri 07 November 2025 | 60.78 (-1.4%) | 61.13 | 59.97 - 61.69 | 0.9209 times | Fri 31 October 2025 | 61.64 (0%) | 62.10 | 61.49 - 62.10 | 0.2196 times | Fri 31 October 2025 | 61.64 (0.6%) | 61.84 | 61.49 - 62.71 | 0.8684 times | Fri 24 October 2025 | 61.27 (2.1%) | 60.27 | 60.10 - 61.41 | 0.4069 times | Fri 17 October 2025 | 60.01 (1.9%) | 59.60 | 58.89 - 60.36 | 0.6199 times | Fri 10 October 2025 | 58.89 (-2.63%) | 60.61 | 58.89 - 60.82 | 0.6915 times | Fri 03 October 2025 | 60.48 (1.54%) | 59.74 | 59.59 - 60.71 | 0.582 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.08 and 63.03
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.276666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.1866 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.9807 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.9543 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.6067 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6056 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8598 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.963 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9354 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.8521 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.0557 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.6804 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.41 |
| 35 day DMA | 61.35 |
| 50 day DMA | 60.95 |
| 100 day DMA | 59.4 |
| 150 day DMA | 57.4 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.1 | 61.99 |
| 12 day EMA | 61.82 | 61.71 | 61.6 |
| 20 day EMA | 61.57 | 61.48 | 61.39 |
| 35 day EMA | 61.21 | 61.14 | 61.07 |
| 50 day EMA | 60.98 | 60.92 | 60.86 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.18 | 62.09 |
| 12 day SMA | 61.52 | 61.33 | 61.19 |
| 20 day SMA | 61.41 | 61.32 | 61.27 |
| 35 day SMA | 61.35 | 61.27 | 61.2 |
| 50 day SMA | 60.95 | 60.89 | 60.83 |
| 100 day SMA | 59.4 | 59.34 | 59.27 |
| 150 day SMA | 57.4 | 57.32 | 57.23 |
| 200 day SMA | 55.51 | 55.47 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.