Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 58.55 and 59.43
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.273333333333 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.15 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.00 (-1.75%) | 59.68 | 58.97 - 59.85 | 0.6772 times | Wed 25 March 2026 | 60.05 (0.47%) | 60.19 | 59.81 - 60.41 | 1.5039 times | Tue 24 March 2026 | 59.77 (-0.35%) | 59.60 | 59.53 - 60.14 | 1.4356 times | Mon 23 March 2026 | 59.98 (0.91%) | 60.26 | 59.84 - 60.62 | 1.7662 times | Fri 20 March 2026 | 59.44 (-1.54%) | 60.18 | 59.11 - 60.18 | 0.9223 times | Thu 19 March 2026 | 60.37 (-1.69%) | 60.08 | 60.00 - 60.63 | 1.0545 times | Tue 17 March 2026 | 61.41 (0.28%) | 61.55 | 61.38 - 61.72 | 0.3069 times | Mon 16 March 2026 | 61.24 (1.04%) | 61.17 | 61.08 - 61.52 | 0.6463 times | Fri 13 March 2026 | 60.61 (-0.61%) | 61.20 | 60.52 - 61.50 | 1.123 times | Thu 12 March 2026 | 60.98 (-1.52%) | 61.47 | 60.97 - 61.47 | 0.5641 times | Wed 11 March 2026 | 61.92 (-0.03%) | 61.96 | 61.67 - 62.20 | 0.5092 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 58.16 and 59.81
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.00 (-0.74%) | 60.26 | 58.97 - 60.62 | 1.2432 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.6767 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.3371 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.0532 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 0.9215 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.8242 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.2561 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.8841 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 0.7912 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.0126 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.5788 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 56.82 and 61.16
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 60.426666666667 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 59.00 (-6.32%) | 62.28 | 58.97 - 63.31 | 1.7033 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1794 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0846 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.863 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7361 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7773 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.531 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.53 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7525 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.8428 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.8186 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 60.56 |
| 20 day DMA | 61.37 |
| 35 day DMA | 62.18 |
| 50 day DMA | 62.51 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.35 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 60.11 | 60.14 |
| 12 day EMA | 60.46 | 60.72 | 60.84 |
| 20 day EMA | 61.05 | 61.27 | 61.4 |
| 35 day EMA | 61.7 | 61.86 | 61.97 |
| 50 day EMA | 62.3 | 62.43 | 62.53 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.92 | 60.19 |
| 12 day SMA | 60.56 | 60.81 | 60.92 |
| 20 day SMA | 61.37 | 61.61 | 61.78 |
| 35 day SMA | 62.18 | 62.3 | 62.39 |
| 50 day SMA | 62.51 | 62.6 | 62.67 |
| 100 day SMA | 62.27 | 62.3 | 62.32 |
| 150 day SMA | 61.35 | 61.34 | 61.32 |
| 200 day SMA | 59.96 | 59.93 | 59.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.