Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 70.91 and 71.55
| Daily Target 1 | 70.39 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.033333333333 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 71.67 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.16 (0.81%) | 70.68 | 70.65 - 71.29 | 0.9245 times | Fri 02 October 2026 | 70.59 (0.61%) | 70.79 | 70.37 - 70.85 | 0.9351 times | Thu 01 October 2026 | 70.16 (0.33%) | 70.21 | 69.65 - 70.30 | 0.8483 times | Wed 30 September 2026 | 69.93 (-0.29%) | 70.36 | 69.89 - 70.60 | 0.9875 times | Tue 29 September 2026 | 70.13 (-0.04%) | 70.35 | 69.91 - 70.39 | 0.9172 times | Mon 28 September 2026 | 70.16 (-0.44%) | 70.25 | 69.94 - 70.47 | 0.6085 times | Fri 25 September 2026 | 70.47 (0.67%) | 70.12 | 70.02 - 70.53 | 1.2715 times | Thu 24 September 2026 | 70.00 (-0.01%) | 69.61 | 69.58 - 70.05 | 1.4214 times | Wed 23 September 2026 | 70.01 (-0.82%) | 70.47 | 69.87 - 70.55 | 1.5478 times | Tue 22 September 2026 | 70.59 (-0.03%) | 70.73 | 70.43 - 70.77 | 0.5382 times | Mon 21 September 2026 | 70.61 (1.35%) | 70.05 | 70.01 - 70.72 | 1.0339 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 70.91 and 71.55
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.16 (0.81%) | 70.68 | 70.65 - 71.29 | 0.1484 times | Fri 02 October 2026 | 70.59 (0.17%) | 70.25 | 69.65 - 70.85 | 0.6899 times | Fri 25 September 2026 | 70.47 (1.15%) | 70.05 | 69.58 - 70.77 | 0.9333 times | Fri 18 September 2026 | 69.67 (-0.41%) | 69.42 | 68.58 - 69.92 | 0.743 times | Fri 11 September 2026 | 69.96 (-1.8%) | 71.11 | 69.43 - 71.11 | 1.5602 times | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 0.8083 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 0.9471 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.5123 times | Fri 14 August 2026 | 71.80 (0.84%) | 71.18 | 70.86 - 72.02 | 0.8742 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 2.7832 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 0.8882 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 70.41 and 72.05
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.16 (1.76%) | 70.21 | 69.65 - 71.29 | 0.087 times | Wed 30 September 2026 | 69.93 (-1.2%) | 70.32 | 68.58 - 71.50 | 0.8556 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 1.0587 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5745 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.8516 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.6597 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.3256 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 2.1093 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2908 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1871 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9445 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.07 |
| 35 day DMA | 70.44 |
| 50 day DMA | 70.27 |
| 100 day DMA | 69.21 |
| 150 day DMA | 67.15 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.27 | 70.11 |
| 12 day EMA | 70.34 | 70.19 | 70.12 |
| 20 day EMA | 70.26 | 70.16 | 70.12 |
| 35 day EMA | 70.11 | 70.05 | 70.02 |
| 50 day EMA | 70.08 | 70.04 | 70.02 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.19 | 70.17 |
| 12 day SMA | 70.29 | 70.17 | 70.03 |
| 20 day SMA | 70.07 | 70.08 | 70.11 |
| 35 day SMA | 70.44 | 70.45 | 70.49 |
| 50 day SMA | 70.27 | 70.19 | 70.13 |
| 100 day SMA | 69.21 | 69.18 | 69.15 |
| 150 day SMA | 67.15 | 67.09 | 67.04 |
| 200 day SMA | 66.15 | 66.1 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.