Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 67.69 and 68.41
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 67.83 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 68.55 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.99 (0.77%) | 67.66 | 67.39 - 68.11 | 0.3741 times | Tue 12 May 2026 | 67.47 (-0.12%) | 67.37 | 66.87 - 67.54 | 0.4088 times | Mon 11 May 2026 | 67.55 (0.31%) | 67.28 | 67.26 - 67.75 | 0.6944 times | Fri 08 May 2026 | 67.34 (0.64%) | 67.15 | 67.13 - 67.40 | 0.4075 times | Thu 07 May 2026 | 66.91 (-0.25%) | 67.16 | 66.74 - 67.27 | 3.0978 times | Wed 06 May 2026 | 67.08 (-0.01%) | 66.50 | 66.45 - 67.14 | 1.0645 times | Wed 06 May 2026 | 67.09 (1.77%) | 66.50 | 66.45 - 67.14 | 1.1238 times | Tue 05 May 2026 | 65.92 (0.73%) | 65.75 | 65.75 - 66.00 | 0.7453 times | Mon 04 May 2026 | 65.44 (-0.35%) | 65.40 | 65.19 - 65.82 | 0.95 times | Fri 01 May 2026 | 65.67 (-0.11%) | 65.92 | 65.64 - 66.01 | 1.1339 times | Thu 30 April 2026 | 65.74 (0.75%) | 65.54 | 65.04 - 65.85 | 0.6464 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.43 and 68.67
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.99 (0.97%) | 67.28 | 66.87 - 68.11 | 0.2072 times | Fri 08 May 2026 | 67.34 (0.37%) | 66.50 | 66.45 - 67.40 | 0.6411 times | Wed 06 May 2026 | 67.09 (2.16%) | 65.40 | 65.19 - 67.14 | 0.3955 times | Fri 01 May 2026 | 65.67 (0.78%) | 65.09 | 65.02 - 66.01 | 1.3357 times | Fri 24 April 2026 | 65.16 (0.34%) | 64.81 | 64.01 - 65.20 | 1.2726 times | Fri 17 April 2026 | 64.94 (4.47%) | 61.93 | 61.83 - 65.07 | 1.0732 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 1.0631 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 1.1176 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.9842 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.9098 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.7976 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.59 and 69.51
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.99 (3.42%) | 65.92 | 65.19 - 68.11 | 0.329 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1904 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8942 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1592 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.066 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8482 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7063 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7639 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5218 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5209 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7396 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 66.62 |
| 20 day DMA | 65.95 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.03 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.21 | 67.08 |
| 12 day EMA | 66.7 | 66.47 | 66.29 |
| 20 day EMA | 65.92 | 65.7 | 65.51 |
| 35 day EMA | 64.73 | 64.54 | 64.37 |
| 50 day EMA | 63.49 | 63.31 | 63.14 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.27 | 67.19 |
| 12 day SMA | 66.62 | 66.4 | 66.23 |
| 20 day SMA | 65.95 | 65.75 | 65.58 |
| 35 day SMA | 63.87 | 63.64 | 63.42 |
| 50 day SMA | 63.03 | 62.92 | 62.83 |
| 100 day SMA | 63.09 | 63.03 | 62.97 |
| 150 day SMA | 62.48 | 62.43 | 62.39 |
| 200 day SMA | 61.47 | 61.42 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.