Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 135.91 and 150.45
| Daily Target 1 | 124.77 |
| Daily Target 2 | 132.51 |
| Daily Target 3 | 139.30666666667 |
| Daily Target 4 | 147.05 |
| Daily Target 5 | 153.85 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.26 (5.99%) | 136.24 | 131.56 - 146.10 | 0.5633 times | Thu 06 August 2026 | 132.33 (0.45%) | 125.23 | 120.75 - 140.00 | 0.7907 times | Wed 05 August 2026 | 131.74 (-6%) | 139.79 | 130.00 - 144.34 | 0.5891 times | Tue 04 August 2026 | 140.15 (20.08%) | 122.44 | 115.87 - 142.42 | 0.6706 times | Mon 03 August 2026 | 116.71 (1.83%) | 106.15 | 102.09 - 118.87 | 1.1247 times | Fri 31 July 2026 | 114.61 (-0.1%) | 126.65 | 112.42 - 133.88 | 1.0528 times | Thu 30 July 2026 | 114.72 (24.7%) | 107.38 | 105.12 - 118.00 | 1.5242 times | Wed 29 July 2026 | 92.00 (-15.99%) | 107.62 | 91.50 - 112.67 | 1.5465 times | Tue 28 July 2026 | 109.51 (-14.51%) | 116.20 | 101.53 - 120.49 | 1.211 times | Mon 27 July 2026 | 128.09 (-6.36%) | 140.65 | 115.45 - 142.19 | 0.9271 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.6872 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 121.18 and 165.19
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 129.48333333333 |
| Weekly Target 4 | 156.88 |
| Weekly Target 5 | 173.49 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.1974 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 2.0056 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.2201 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.8428 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.203 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.7953 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.6679 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.84 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6233 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.6046 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.9561 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 121.18 and 165.19
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 129.48333333333 |
| Monthly Target 4 | 156.88 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 0.2037 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9354 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7244 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7445 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0793 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.497 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.1642 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9854 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1827 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.4834 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1621 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 124.48 |
| 20 day DMA | 136.36 |
| 35 day DMA | 169.84 |
| 50 day DMA | 189.02 |
| 100 day DMA | 152.67 |
| 150 day DMA | 121.77 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.44 | 128.53 | 126.63 |
| 12 day EMA | 132.52 | 131.11 | 130.89 |
| 20 day EMA | 141.64 | 141.78 | 142.77 |
| 35 day EMA | 161.28 | 162.52 | 164.3 |
| 50 day EMA | 184.95 | 186.77 | 188.99 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 127.11 | 123.59 |
| 12 day SMA | 124.48 | 125.9 | 128.29 |
| 20 day SMA | 136.36 | 137.62 | 140.61 |
| 35 day SMA | 169.84 | 173.82 | 176.72 |
| 50 day SMA | 189.02 | 190.71 | 192.42 |
| 100 day SMA | 152.67 | 151.82 | 151.03 |
| 150 day SMA | 121.77 | 121.16 | 120.59 |
| 200 day SMA | 101.95 | 101.46 | 101.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.