Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 293.57 and 309.33
| Daily Target 1 | 280.62 |
| Daily Target 2 | 290.75 |
| Daily Target 3 | 296.37666666667 |
| Daily Target 4 | 306.51 |
| Daily Target 5 | 312.14 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 300.89 (7.66%) | 299.26 | 286.24 - 302.00 | 0.482 times | Thu 18 June 2026 | 279.47 (19.5%) | 255.00 | 246.54 - 286.15 | 0.5869 times | Wed 17 June 2026 | 233.86 (3.47%) | 247.42 | 233.30 - 259.79 | 0.9321 times | Tue 16 June 2026 | 226.01 (-17.16%) | 268.00 | 226.00 - 279.30 | 0.6784 times | Mon 15 June 2026 | 272.83 (16.26%) | 262.82 | 260.00 - 274.88 | 0.4656 times | Fri 12 June 2026 | 234.68 (4.76%) | 222.22 | 214.74 - 242.40 | 0.9566 times | Thu 11 June 2026 | 224.01 (24%) | 191.40 | 184.64 - 225.63 | 0.9071 times | Wed 10 June 2026 | 180.65 (-10.43%) | 191.54 | 177.30 - 212.99 | 1.7615 times | Tue 09 June 2026 | 201.68 (-4.5%) | 227.06 | 157.56 - 231.02 | 2.3388 times | Mon 08 June 2026 | 211.18 (15.96%) | 194.62 | 181.83 - 222.19 | 0.8911 times | Fri 05 June 2026 | 182.11 (-30.71%) | 230.85 | 181.81 - 233.69 | 1.833 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 293.57 and 309.33
| Weekly Target 1 | 280.62 |
| Weekly Target 2 | 290.75 |
| Weekly Target 3 | 296.37666666667 |
| Weekly Target 4 | 306.51 |
| Weekly Target 5 | 312.14 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 300.89 (7.66%) | 299.26 | 286.24 - 302.00 | 0.128 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.7069 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.8197 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 1.0842 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.7763 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 1.2099 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 1.2682 times | Fri 08 May 2026 | 176.94 (6.69%) | 157.84 | 147.61 - 177.50 | 0.8554 times | Wed 06 May 2026 | 165.85 (27.19%) | 133.90 | 123.80 - 166.00 | 0.648 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.5035 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 1.5925 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 229.23 and 373.67
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 253.48333333333 |
| Monthly Target 4 | 349.41 |
| Monthly Target 5 | 397.92 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 300.89 (34.29%) | 229.50 | 157.56 - 302.00 | 0.5095 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6764 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9806 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3601 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0577 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8953 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0745 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.3477 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0558 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0425 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.2937 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 262.61 |
| 12 day DMA | 234.18 |
| 20 day DMA | 233.32 |
| 35 day DMA | 204.34 |
| 50 day DMA | 174.72 |
| 100 day DMA | 116.84 |
| 150 day DMA | 93.61 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.15 | 248.79 | 233.45 |
| 12 day EMA | 244.77 | 234.57 | 226.41 |
| 20 day EMA | 229.48 | 221.97 | 215.92 |
| 35 day EMA | 202.12 | 196.3 | 191.4 |
| 50 day EMA | 174.67 | 169.52 | 165.03 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.61 | 249.37 | 238.28 |
| 12 day SMA | 234.18 | 232.44 | 231.35 |
| 20 day SMA | 233.32 | 227.2 | 221.89 |
| 35 day SMA | 204.34 | 199.47 | 195.11 |
| 50 day SMA | 174.72 | 170.23 | 166.08 |
| 100 day SMA | 116.84 | 114.54 | 112.39 |
| 150 day SMA | 93.61 | 91.86 | 90.29 |
| 200 day SMA | 79.44 | 78.07 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.