Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 142.65 and 156.98
| Daily Target 1 | 132.14 |
| Daily Target 2 | 138.82 |
| Daily Target 3 | 146.47333333333 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 160.8 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 145.49 (2.34%) | 143.50 | 139.80 - 154.13 | 0.7115 times | Wed 12 August 2026 | 142.16 (6.89%) | 147.30 | 141.89 - 147.70 | 1.0612 times | Tue 11 August 2026 | 133.00 (2.31%) | 136.26 | 130.06 - 136.60 | 0.7258 times | Mon 10 August 2026 | 130.00 (-7.31%) | 142.80 | 130.00 - 143.45 | 0.95 times | Fri 07 August 2026 | 140.26 (5.99%) | 136.24 | 131.56 - 146.10 | 0.7703 times | Thu 06 August 2026 | 132.33 (0.45%) | 125.23 | 120.75 - 140.00 | 1.0812 times | Wed 05 August 2026 | 131.74 (-6%) | 139.79 | 130.00 - 144.34 | 0.8055 times | Tue 04 August 2026 | 140.15 (20.08%) | 122.44 | 115.87 - 142.42 | 0.917 times | Mon 03 August 2026 | 116.71 (1.83%) | 106.15 | 102.09 - 118.87 | 1.5379 times | Fri 31 July 2026 | 114.61 (-0.1%) | 126.65 | 112.42 - 133.88 | 1.4396 times | Thu 30 July 2026 | 114.72 (24.7%) | 107.38 | 105.12 - 118.00 | 2.0842 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 137.75 and 161.88
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 143.20666666667 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 145.49 (3.73%) | 142.80 | 130.00 - 154.13 | 0.8777 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.3011 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 2.1793 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.2392 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.9158 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.3072 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.8641 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.7257 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.9127 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6773 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.7435 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 123.79 and 175.83
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 133.90333333333 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 185.94 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 145.49 (26.94%) | 106.15 | 102.09 - 154.13 | 0.3364 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9227 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7146 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7344 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0647 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.4767 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.1484 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.972 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1667 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.4633 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1464 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 127.76 |
| 20 day DMA | 132.9 |
| 35 day DMA | 156.56 |
| 50 day DMA | 180.09 |
| 100 day DMA | 156.04 |
| 150 day DMA | 124.04 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.8 | 135.45 | 132.09 |
| 12 day EMA | 135.59 | 133.79 | 132.27 |
| 20 day EMA | 140.61 | 140.1 | 139.88 |
| 35 day EMA | 159.19 | 160 | 161.05 |
| 50 day EMA | 181.23 | 182.69 | 184.34 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 135.55 | 133.47 |
| 12 day SMA | 127.76 | 124.77 | 123.59 |
| 20 day SMA | 132.9 | 132.39 | 132.41 |
| 35 day SMA | 156.56 | 159.65 | 162.15 |
| 50 day SMA | 180.09 | 182.78 | 185.26 |
| 100 day SMA | 156.04 | 155.13 | 154.24 |
| 150 day SMA | 124.04 | 123.43 | 122.81 |
| 200 day SMA | 103.86 | 103.36 | 102.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.