Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 8.8 and 10.5
| Daily Target 1 | 8.42 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.82 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.93 (-0.4%) | 9.95 | 9.37 - 11.07 | 1.4562 times | Mon 18 May 2026 | 9.97 (7.67%) | 8.77 | 8.72 - 10.47 | 1.1068 times | Fri 15 May 2026 | 9.26 (11.84%) | 9.13 | 8.80 - 9.39 | 1.0681 times | Thu 14 May 2026 | 8.28 (-0.84%) | 8.28 | 8.12 - 8.63 | 0.6732 times | Wed 13 May 2026 | 8.35 (-6.91%) | 8.38 | 8.14 - 8.98 | 0.984 times | Tue 12 May 2026 | 8.97 (9.39%) | 8.60 | 8.45 - 9.91 | 1.3916 times | Mon 11 May 2026 | 8.20 (-7.34%) | 8.65 | 8.15 - 8.77 | 0.7998 times | Fri 08 May 2026 | 8.85 (-16.51%) | 9.86 | 8.84 - 9.97 | 0.8655 times | Thu 07 May 2026 | 10.60 (8.16%) | 10.02 | 9.97 - 10.88 | 0.7983 times | Wed 06 May 2026 | 9.80 (-0.1%) | 10.43 | 9.80 - 11.14 | 0.8564 times | Wed 06 May 2026 | 9.81 (-14.7%) | 10.43 | 9.80 - 11.14 | 0.9245 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 9.33 and 11.68
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.93 (7.24%) | 8.77 | 8.72 - 11.07 | 1.3226 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 2.5372 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 1.3005 times | Wed 06 May 2026 | 9.81 (-24.42%) | 12.72 | 9.80 - 13.64 | 0.9292 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 1.2751 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.9863 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.5776 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.4578 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.3133 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.3004 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.2025 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 6.14 and 11.91
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.93 (-25.34%) | 13.61 | 8.12 - 13.89 | 0.7482 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3926 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.7024 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3371 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3881 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.126 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.0998 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0653 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5563 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5843 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7815 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.46 |
| 20 day DMA | 11.32 |
| 35 day DMA | 17.13 |
| 50 day DMA | 24.01 |
| 100 day DMA | 14.24 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.29 | 8.95 |
| 12 day EMA | 10.27 | 10.33 | 10.39 |
| 20 day EMA | 12.3 | 12.55 | 12.82 |
| 35 day EMA | 17.29 | 17.72 | 18.18 |
| 50 day EMA | 22.69 | 23.21 | 23.75 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 8.97 | 8.61 |
| 12 day SMA | 9.46 | 9.74 | 9.99 |
| 20 day SMA | 11.32 | 11.66 | 12.07 |
| 35 day SMA | 17.13 | 17.99 | 19.09 |
| 50 day SMA | 24.01 | 24.61 | 25.31 |
| 100 day SMA | 14.24 | 14.17 | 14.1 |
| 150 day SMA | 10.69 | 10.65 | 10.62 |
| 200 day SMA | 9.57 | 9.56 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.