Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 29.43 and 30.95
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.39 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.62 (-0.3%) | 29.39 | 29.23 - 30.75 | 0.6183 times | Fri 02 October 2026 | 29.71 (-6.4%) | 29.39 | 28.46 - 29.98 | 1.3526 times | Thu 01 October 2026 | 31.74 (-4.05%) | 31.64 | 30.02 - 33.89 | 1.1461 times | Wed 30 September 2026 | 33.08 (-0.54%) | 33.07 | 32.42 - 33.86 | 0.7231 times | Tue 29 September 2026 | 33.26 (-3.4%) | 32.82 | 31.96 - 33.64 | 0.9703 times | Mon 28 September 2026 | 34.43 (6.07%) | 33.17 | 32.77 - 35.95 | 1.0191 times | Fri 25 September 2026 | 32.46 (-3.51%) | 32.64 | 31.86 - 33.39 | 0.8403 times | Thu 24 September 2026 | 33.64 (-0.06%) | 35.45 | 33.43 - 35.85 | 1.0785 times | Wed 23 September 2026 | 33.66 (3.82%) | 32.87 | 32.63 - 35.06 | 1.1023 times | Tue 22 September 2026 | 32.42 (-8.24%) | 35.98 | 32.25 - 36.01 | 1.1494 times | Mon 21 September 2026 | 35.33 (-14.85%) | 39.93 | 34.68 - 40.51 | 1.0125 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 29.43 and 30.95
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.62 (-0.3%) | 29.39 | 29.23 - 30.75 | 0.1831 times | Fri 02 October 2026 | 29.71 (-8.47%) | 33.17 | 28.46 - 35.95 | 1.5434 times | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.535 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 1.0012 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.9139 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.8374 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.825 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 1.064 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.9154 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 1.1816 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 1.3397 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 26.33 and 31.76
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.62 (-10.46%) | 31.64 | 28.46 - 33.89 | 0.0397 times | Wed 30 September 2026 | 33.08 (-32.52%) | 51.88 | 31.86 - 55.69 | 0.2133 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.177 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.1438 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.4644 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.144 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3925 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.702 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.336 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3875 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1254 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 33.4 |
| 20 day DMA | 38.85 |
| 35 day DMA | 42.66 |
| 50 day DMA | 44.61 |
| 100 day DMA | 29.01 |
| 150 day DMA | 27.94 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 32 | 33.14 |
| 12 day EMA | 34.32 | 35.17 | 36.16 |
| 20 day EMA | 37.25 | 38.05 | 38.93 |
| 35 day EMA | 40.51 | 41.15 | 41.82 |
| 50 day EMA | 43.53 | 44.1 | 44.69 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 32.44 | 32.99 |
| 12 day SMA | 33.4 | 34.68 | 36.38 |
| 20 day SMA | 38.85 | 39.68 | 40.78 |
| 35 day SMA | 42.66 | 42.97 | 43.27 |
| 50 day SMA | 44.61 | 45.05 | 45.49 |
| 100 day SMA | 29.01 | 28.8 | 28.59 |
| 150 day SMA | 27.94 | 27.76 | 27.57 |
| 200 day SMA | 21.5 | 21.37 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.