Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 43.53 and 46.53
| Daily Target 1 | 42.92 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 45.923333333333 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 48.92 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.35 (-5.7%) | 45.42 | 44.71 - 47.71 | 0.9131 times | Wed 26 August 2026 | 48.09 (-0.68%) | 49.01 | 47.87 - 49.89 | 0.7451 times | Tue 25 August 2026 | 48.42 (-4.59%) | 47.81 | 46.66 - 49.83 | 0.7265 times | Mon 24 August 2026 | 50.75 (7.91%) | 49.14 | 49.13 - 52.81 | 0.9831 times | Fri 21 August 2026 | 47.03 (1.69%) | 44.67 | 44.65 - 48.46 | 0.8194 times | Thu 20 August 2026 | 46.25 (-1.7%) | 47.33 | 45.47 - 48.29 | 0.9716 times | Wed 19 August 2026 | 47.05 (6.52%) | 42.83 | 42.48 - 48.34 | 1.442 times | Tue 18 August 2026 | 44.17 (15.09%) | 40.20 | 39.62 - 45.83 | 1.3652 times | Mon 17 August 2026 | 38.38 (-4.72%) | 38.78 | 36.89 - 39.43 | 1.0911 times | Fri 14 August 2026 | 40.28 (0.32%) | 40.61 | 39.73 - 41.92 | 0.9428 times | Thu 13 August 2026 | 40.15 (-2%) | 40.57 | 37.56 - 41.76 | 1.2018 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 40.98 and 49.08
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.35 (-3.57%) | 49.14 | 44.71 - 52.81 | 0.1767 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 0.2985 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.2568 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 0.3315 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.3759 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.0602 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.2932 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 1.4457 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 3.5449 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 3.2164 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 3.8328 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 29.43 and 52.81
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.35 (-16.44%) | 58.24 | 36.89 - 60.27 | 0.1363 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.9565 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.0609 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9567 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3282 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5871 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.9535 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1603 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9412 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9193 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8904 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.92 |
| 50 day DMA | 33.34 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.08 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.74 | 47.56 |
| 12 day EMA | 46.23 | 46.39 | 46.08 |
| 20 day EMA | 45.06 | 45.03 | 44.71 |
| 35 day EMA | 38.13 | 37.7 | 37.09 |
| 50 day EMA | 32.42 | 31.89 | 31.23 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.11 | 47.9 |
| 12 day SMA | 44.74 | 44.63 | 44.39 |
| 20 day SMA | 45.39 | 45.82 | 47.08 |
| 35 day SMA | 45.92 | 44.74 | 43.48 |
| 50 day SMA | 33.34 | 32.52 | 31.65 |
| 100 day SMA | 22.19 | 22 | 21.86 |
| 150 day SMA | 21.08 | 20.79 | 20.48 |
| 200 day SMA | 16.58 | 16.37 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.