TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 25.15 and 25.47

Daily Target 124.9
Daily Target 225.08
Daily Target 325.223333333333
Daily Target 425.4
Daily Target 525.54

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Mon 06 July 2026 25.25 (3.36%) 25.05 25.05 - 25.37 1.9234 times
Thu 02 July 2026 24.43 (-0.37%) 23.88 23.88 - 24.66 0.7586 times
Wed 01 July 2026 24.52 (0.49%) 24.59 24.45 - 24.59 0.5613 times
Tue 30 June 2026 24.40 (0.91%) 24.19 23.98 - 24.56 1.77 times
Mon 29 June 2026 24.18 (-1.51%) 24.39 24.17 - 24.39 0.534 times
Fri 26 June 2026 24.55 (-0.04%) 24.36 24.00 - 24.60 0.5408 times
Thu 25 June 2026 24.56 (1.95%) 24.10 24.10 - 24.62 0.9806 times
Wed 24 June 2026 24.09 (-0.74%) 24.25 24.07 - 24.33 1.7246 times
Tue 23 June 2026 24.27 (0.04%) 24.39 24.25 - 24.39 0.6755 times
Mon 22 June 2026 24.26 (-0.04%) 24.34 24.26 - 24.35 0.5312 times
Thu 18 June 2026 24.27 (-0.7%) 24.30 24.21 - 24.33 0.4114 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.15 and 25.47

Weekly Target 124.9
Weekly Target 225.08
Weekly Target 325.223333333333
Weekly Target 425.4
Weekly Target 525.54

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Mon 06 July 2026 25.25 (3.36%) 25.05 25.05 - 25.37 0.2278 times
Thu 02 July 2026 24.43 (-0.49%) 24.39 23.88 - 24.66 0.4292 times
Fri 26 June 2026 24.55 (1.15%) 24.34 24.00 - 24.62 0.5274 times
Thu 18 June 2026 24.27 (0.58%) 23.89 23.86 - 24.57 0.4365 times
Fri 12 June 2026 24.13 (-0.17%) 24.03 23.93 - 24.28 1.3404 times
Fri 05 June 2026 24.17 (-3.86%) 24.75 24.03 - 25.25 2.0737 times
Fri 29 May 2026 25.14 (0.48%) 24.90 24.85 - 25.25 1.3133 times
Fri 22 May 2026 25.02 (1.38%) 25.13 24.96 - 25.38 1.1036 times
Fri 15 May 2026 24.68 (-1.28%) 25.21 24.62 - 25.49 1.3864 times
Fri 08 May 2026 25.00 (0.93%) 24.93 24.56 - 25.09 1.1616 times
Wed 06 May 2026 24.77 (-0.72%) 25.23 24.70 - 25.28 1.2677 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.57 and 26.06

Monthly Target 123.34
Monthly Target 224.3
Monthly Target 324.833333333333
Monthly Target 425.79
Monthly Target 526.32

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Mon 06 July 2026 25.25 (3.48%) 24.59 23.88 - 25.37 0.0812 times
Tue 30 June 2026 24.40 (-2.94%) 24.75 23.86 - 25.25 0.9835 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.3774 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 0.9874 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.3504 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.5893 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.4496 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.5217 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.4049 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.2546 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.6826 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.44
20 day DMA 24.33
35 day DMA 24.59
50 day DMA 24.69
100 day DMA 24.4
150 day DMA 23.74
200 day DMA 23.42

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.4224.41
12 day EMA24.5124.3824.37
20 day EMA24.4924.4124.41
35 day EMA24.5224.4824.48
50 day EMA24.6624.6424.65

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.4224.44
12 day SMA24.4424.3624.34
20 day SMA24.3324.2724.29
35 day SMA24.5924.624.62
50 day SMA24.6924.6724.67
100 day SMA24.424.3824.36
150 day SMA23.7423.7223.72
200 day SMA23.4223.423.39
Back to top | Use Dark Theme