TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 22.38 and 23.24

Daily Target 121.73
Daily Target 222.17
Daily Target 322.586666666667
Daily Target 423.03
Daily Target 523.45

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Wed 04 February 2026 22.62 (1.57%) 22.19 22.14 - 23.00 1.7394 times
Tue 03 February 2026 22.27 (0.63%) 22.27 22.15 - 22.29 0.5459 times
Mon 02 February 2026 22.13 (-0.45%) 22.27 22.04 - 22.27 1.5277 times
Fri 30 January 2026 22.23 (-0.94%) 22.30 22.17 - 22.36 0.7866 times
Thu 29 January 2026 22.44 (0.13%) 22.66 22.34 - 22.66 1.1982 times
Wed 28 January 2026 22.41 (0.49%) 22.45 22.39 - 22.59 1.3165 times
Tue 27 January 2026 22.30 (0.77%) 22.26 22.22 - 22.30 0.3775 times
Mon 26 January 2026 22.13 (-0.63%) 22.27 22.12 - 22.32 0.7274 times
Fri 23 January 2026 22.27 (0.5%) 22.17 22.17 - 22.35 1.3578 times
Thu 22 January 2026 22.16 (-0.05%) 22.19 22.10 - 22.27 0.4229 times
Wed 21 January 2026 22.17 (1.05%) 22.11 22.09 - 22.20 0.4601 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.33 and 23.29

Weekly Target 121.59
Weekly Target 222.11
Weekly Target 322.553333333333
Weekly Target 423.07
Weekly Target 523.51

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Wed 04 February 2026 22.62 (1.75%) 22.27 22.04 - 23.00 0.5149 times
Fri 30 January 2026 22.23 (-0.18%) 22.27 22.12 - 22.66 0.595 times
Fri 23 January 2026 22.27 (1.23%) 21.98 21.90 - 22.35 0.3492 times
Fri 16 January 2026 22.00 (-0.54%) 22.20 21.70 - 22.30 0.436 times
Fri 09 January 2026 22.12 (1.37%) 22.02 21.99 - 22.26 0.5616 times
Fri 02 January 2026 21.82 (-2.15%) 22.35 21.69 - 22.35 0.6268 times
Fri 26 December 2025 22.30 (1.32%) 22.15 22.08 - 22.54 0.4266 times
Fri 19 December 2025 22.01 (-2.26%) 22.56 22.00 - 22.56 1.0728 times
Fri 12 December 2025 22.52 (-2.21%) 23.03 22.51 - 23.07 3.424 times
Fri 05 December 2025 23.03 (-2.42%) 23.49 23.02 - 23.56 1.9931 times
Fri 28 November 2025 23.60 (0.94%) 23.24 23.18 - 23.62 1.1536 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.33 and 23.29

Monthly Target 121.59
Monthly Target 222.11
Monthly Target 322.553333333333
Monthly Target 423.07
Monthly Target 523.51

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Wed 04 February 2026 22.62 (1.75%) 22.27 22.04 - 23.00 0.1651 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.6936 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 2.3474 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 2.1673 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.9354 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 1.0529 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.4009 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3805 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.5178 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.3391 times
Wed 30 April 2025 21.47 (0.61%) 21.35 20.59 - 21.99 0.3801 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.26
20 day DMA 22.14
35 day DMA 22.14
50 day DMA 22.44
100 day DMA 22.41
150 day DMA 22.22
200 day DMA 22.12

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.2522.24
12 day EMA22.2622.222.19
20 day EMA22.2422.222.19
35 day EMA22.3722.3522.36
50 day EMA22.5222.5222.53

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.322.3
12 day SMA22.2622.222.18
20 day SMA22.1422.1122.1
35 day SMA22.1422.1422.15
50 day SMA22.4422.4622.48
100 day SMA22.4122.422.4
150 day SMA22.2222.2122.21
200 day SMA22.1222.1222.12
Back to top | Use Dark Theme