Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 25.34 and 25.5
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.54 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.36 (0.2%) | 25.35 | 25.31 - 25.47 | 0.7307 times | Tue 12 May 2026 | 25.31 (0.96%) | 25.15 | 25.15 - 25.40 | 0.7214 times | Mon 11 May 2026 | 25.07 (0.28%) | 25.21 | 25.07 - 25.21 | 0.7197 times | Fri 08 May 2026 | 25.00 (1.21%) | 24.85 | 24.80 - 25.09 | 0.8447 times | Thu 07 May 2026 | 24.70 (-0.32%) | 24.61 | 24.56 - 24.77 | 1.0963 times | Wed 06 May 2026 | 24.78 (0.04%) | 24.93 | 24.70 - 24.95 | 1.4136 times | Wed 06 May 2026 | 24.77 (-1.08%) | 24.93 | 24.70 - 24.95 | 1.5858 times | Tue 05 May 2026 | 25.04 (-0.71%) | 25.18 | 25.00 - 25.23 | 0.7212 times | Mon 04 May 2026 | 25.22 (1.08%) | 25.23 | 25.00 - 25.28 | 1.3538 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.85 | 24.79 - 24.99 | 0.8128 times | Thu 30 April 2026 | 24.75 (-0.08%) | 24.71 | 24.66 - 24.79 | 0.5514 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.22 and 25.62
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.36 (1.44%) | 25.21 | 25.07 - 25.47 | 0.6626 times | Fri 08 May 2026 | 25.00 (0.93%) | 24.93 | 24.56 - 25.09 | 1.0235 times | Wed 06 May 2026 | 24.77 (-0.72%) | 25.23 | 24.70 - 25.28 | 1.117 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.204 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.8529 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.2543 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.7994 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.7721 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.7875 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.5267 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 1.9075 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.96 and 25.87
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.36 (2.46%) | 24.85 | 24.56 - 25.47 | 0.7931 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0695 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4626 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6383 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.487 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.6481 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5217 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3589 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.7393 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2815 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.2672 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.51 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.06 | 24.94 |
| 12 day EMA | 24.99 | 24.92 | 24.85 |
| 20 day EMA | 24.84 | 24.79 | 24.73 |
| 35 day EMA | 24.68 | 24.64 | 24.6 |
| 50 day EMA | 24.5 | 24.47 | 24.44 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.97 | 24.86 |
| 12 day SMA | 24.98 | 24.92 | 24.87 |
| 20 day SMA | 24.81 | 24.77 | 24.72 |
| 35 day SMA | 24.61 | 24.58 | 24.55 |
| 50 day SMA | 24.51 | 24.48 | 24.45 |
| 100 day SMA | 23.57 | 23.54 | 23.5 |
| 150 day SMA | 23.31 | 23.28 | 23.26 |
| 200 day SMA | 22.95 | 22.93 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.