TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 23.96 and 24.19

Daily Target 123.91
Daily Target 224
Daily Target 324.143333333333
Daily Target 424.23
Daily Target 524.37

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Fri 20 March 2026 24.08 (-0.66%) 24.22 24.06 - 24.29 0.5291 times
Thu 19 March 2026 24.24 (0.75%) 24.32 24.12 - 24.46 0.9027 times
Tue 17 March 2026 24.06 (1.09%) 24.00 24.00 - 24.22 1.0345 times
Mon 16 March 2026 23.80 (-3.92%) 24.47 23.80 - 24.47 1.3891 times
Fri 13 March 2026 24.77 (-0.28%) 24.80 24.62 - 24.89 0.7523 times
Thu 12 March 2026 24.84 (0.49%) 24.92 24.80 - 25.04 1.0195 times
Wed 11 March 2026 24.72 (1.1%) 24.92 24.62 - 25.00 0.5249 times
Tue 10 March 2026 24.45 (1.12%) 24.34 24.23 - 24.50 0.8362 times
Mon 09 March 2026 24.18 (-0.94%) 24.85 24.18 - 26.97 1.6841 times
Fri 06 March 2026 24.41 (1.71%) 24.30 24.25 - 24.45 1.3276 times
Thu 05 March 2026 24.00 (0.88%) 23.88 23.81 - 24.05 0.2908 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.61 and 24.28

Weekly Target 123.45
Weekly Target 223.76
Weekly Target 324.116666666667
Weekly Target 424.43
Weekly Target 524.79

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Fri 20 March 2026 24.08 (-2.79%) 24.47 23.80 - 24.47 2.0108 times
Fri 13 March 2026 24.77 (1.47%) 24.85 24.18 - 26.97 2.5122 times
Fri 06 March 2026 24.41 (2.48%) 23.75 23.61 - 24.45 1.1659 times
Fri 27 February 2026 23.82 (1.4%) 23.39 23.34 - 23.89 0.6045 times
Fri 20 February 2026 23.49 (0.21%) 23.32 23.19 - 23.65 0.6755 times
Fri 13 February 2026 23.44 (0%) 23.34 23.24 - 23.45 0.1437 times
Fri 13 February 2026 23.44 (1.78%) 22.96 22.88 - 23.54 0.6481 times
Fri 06 February 2026 23.03 (3.6%) 22.27 22.04 - 23.30 1.1623 times
Fri 30 January 2026 22.23 (-0.18%) 22.27 22.12 - 22.66 0.6786 times
Fri 23 January 2026 22.27 (1.23%) 21.98 21.90 - 22.35 0.3983 times
Fri 16 January 2026 22.00 (-0.54%) 22.20 21.70 - 22.30 0.4973 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.85 and 27.21

Monthly Target 121.53
Monthly Target 222.8
Monthly Target 324.886666666667
Monthly Target 426.16
Monthly Target 528.25

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Fri 20 March 2026 24.08 (1.09%) 23.75 23.61 - 26.97 1.3321 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.7573 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.5778 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.9555 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.8055 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.6123 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.8771 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.334 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.317 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.4313 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.2825 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.28
20 day DMA 24.04
35 day DMA 23.61
50 day DMA 23.15
100 day DMA 23
150 day DMA 22.66
200 day DMA 22.43

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2524.25
12 day EMA24.1724.1924.18
20 day EMA24.012423.98
35 day EMA23.6123.5823.54
50 day EMA23.1623.1223.07

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.3424.44
12 day SMA24.2824.2724.22
20 day SMA24.0424.0123.97
35 day SMA23.6123.5623.51
50 day SMA23.1523.1123.07
100 day SMA2322.9822.96
150 day SMA22.6622.6522.63
200 day SMA22.4322.4222.4
Back to top | Use Dark Theme