Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.42 and 25.52
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.54 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.44 (0%) | 25.43 | 25.39 - 25.49 | 0.3243 times | Tue 12 May 2026 | 25.44 (-0.27%) | 25.46 | 25.39 - 25.46 | 0.466 times | Mon 11 May 2026 | 25.51 (-0.23%) | 25.55 | 25.50 - 25.56 | 1.0787 times | Fri 08 May 2026 | 25.57 (0.24%) | 25.58 | 25.55 - 25.60 | 3.1807 times | Thu 07 May 2026 | 25.51 (-0.2%) | 25.61 | 25.49 - 25.64 | 0.7235 times | Wed 06 May 2026 | 25.56 (0%) | 25.56 | 25.53 - 25.57 | 1.0325 times | Wed 06 May 2026 | 25.56 (0.35%) | 25.56 | 25.53 - 25.57 | 1.0483 times | Tue 05 May 2026 | 25.47 (0.24%) | 25.44 | 25.44 - 25.51 | 0.7217 times | Mon 04 May 2026 | 25.41 (-0.31%) | 25.46 | 25.37 - 25.51 | 0.7238 times | Fri 01 May 2026 | 25.49 (-0.23%) | 25.48 | 25.46 - 25.55 | 0.7005 times | Thu 30 April 2026 | 25.55 (0.12%) | 25.56 | 25.53 - 25.58 | 0.7158 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.33 and 25.5
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.44 (-0.51%) | 25.55 | 25.39 - 25.56 | 0.3391 times | Fri 08 May 2026 | 25.57 (0.04%) | 25.56 | 25.49 - 25.64 | 0.8956 times | Wed 06 May 2026 | 25.56 (0.27%) | 25.46 | 25.37 - 25.57 | 0.4524 times | Fri 01 May 2026 | 25.49 (-0.7%) | 25.66 | 25.46 - 25.68 | 0.8344 times | Fri 24 April 2026 | 25.67 (-0.31%) | 25.75 | 25.60 - 25.79 | 1.1181 times | Fri 17 April 2026 | 25.75 (0.51%) | 25.60 | 25.57 - 25.80 | 0.7758 times | Fri 10 April 2026 | 25.62 (0.12%) | 25.54 | 25.47 - 25.91 | 1.1787 times | Thu 02 April 2026 | 25.59 (0.67%) | 25.54 | 25.48 - 25.66 | 1.9176 times | Fri 27 March 2026 | 25.42 (-0.12%) | 25.49 | 25.35 - 25.59 | 1.374 times | Fri 20 March 2026 | 25.45 (-0.55%) | 25.68 | 25.44 - 25.74 | 1.1145 times | Fri 13 March 2026 | 25.59 (-0.85%) | 25.79 | 25.56 - 25.91 | 0.8289 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.27 and 25.54
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.44 (-0.43%) | 25.48 | 25.37 - 25.64 | 0.5529 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.4712 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.6225 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.1648 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.2226 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7703 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6379 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.0829 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5473 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.9274 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.1357 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.5 | 25.53 |
| 12 day EMA | 25.51 | 25.52 | 25.54 |
| 20 day EMA | 25.56 | 25.57 | 25.58 |
| 35 day EMA | 25.6 | 25.61 | 25.62 |
| 50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.52 | 25.54 |
| 12 day SMA | 25.5 | 25.52 | 25.53 |
| 20 day SMA | 25.57 | 25.58 | 25.6 |
| 35 day SMA | 25.58 | 25.59 | 25.59 |
| 50 day SMA | 25.61 | 25.62 | 25.63 |
| 100 day SMA | 25.74 | 25.74 | 25.75 |
| 150 day SMA | 25.79 | 25.8 | 25.8 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.