Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.71 and 25.78
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.756666666667 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.83 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.76 (-0.16%) | 25.79 | 25.72 - 25.79 | 1.1658 times | Fri 05 December 2025 | 25.80 (-0.15%) | 25.86 | 25.78 - 25.89 | 1.3378 times | Thu 04 December 2025 | 25.84 (-0.15%) | 25.56 | 25.51 - 25.86 | 0.8974 times | Wed 03 December 2025 | 25.88 (0.12%) | 25.87 | 25.82 - 25.90 | 0.8418 times | Tue 02 December 2025 | 25.85 (0.15%) | 25.84 | 25.80 - 25.85 | 1.0966 times | Mon 01 December 2025 | 25.81 (-0.81%) | 25.82 | 25.80 - 25.90 | 1.0029 times | Fri 28 November 2025 | 26.02 (-0.12%) | 26.04 | 25.97 - 26.04 | 0.5449 times | Wed 26 November 2025 | 26.05 (0.12%) | 25.99 | 25.95 - 26.05 | 1.0162 times | Tue 25 November 2025 | 26.02 (0.23%) | 25.93 | 25.93 - 26.04 | 1.2619 times | Mon 24 November 2025 | 25.96 (0.19%) | 25.45 | 25.45 - 25.97 | 0.8346 times | Fri 21 November 2025 | 25.91 (0.27%) | 25.92 | 25.86 - 25.93 | 1.0529 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.71 and 25.78
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.76 (-0.16%) | 25.79 | 25.72 - 25.79 | 0.2276 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 1.0105 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.714 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 1.1621 times | Fri 14 November 2025 | 25.79 (-0.23%) | 25.84 | 25.79 - 25.93 | 1.1187 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.83 | 25.75 - 25.88 | 1.1739 times | Fri 31 October 2025 | 25.94 (0%) | 25.97 | 25.92 - 25.98 | 0.5815 times | Fri 31 October 2025 | 25.94 (-0.57%) | 26.08 | 25.90 - 26.15 | 1.6005 times | Fri 24 October 2025 | 26.09 (0.19%) | 26.07 | 26.05 - 26.16 | 1.0611 times | Fri 17 October 2025 | 26.04 (0.46%) | 25.92 | 25.88 - 26.47 | 1.35 times | Fri 10 October 2025 | 25.92 (0.31%) | 25.79 | 25.76 - 25.94 | 2.5048 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.44 and 25.83
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.76 (-1%) | 25.82 | 25.51 - 25.90 | 0.2291 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7713 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.4191 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6629 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.1232 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3754 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8458 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2453 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2769 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 1.051 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 1.0619 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.85 | 25.87 |
| 12 day EMA | 25.86 | 25.88 | 25.9 |
| 20 day EMA | 25.87 | 25.88 | 25.89 |
| 35 day EMA | 25.89 | 25.9 | 25.91 |
| 50 day EMA | 25.9 | 25.91 | 25.91 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.84 | 25.88 |
| 12 day SMA | 25.9 | 25.9 | 25.9 |
| 20 day SMA | 25.87 | 25.88 | 25.88 |
| 35 day SMA | 25.92 | 25.93 | 25.94 |
| 50 day SMA | 25.91 | 25.92 | 25.92 |
| 100 day SMA | 25.78 | 25.77 | 25.77 |
| 150 day SMA | 25.61 | 25.61 | 25.6 |
| 200 day SMA | 25.56 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.