Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.81 and 25.85
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.85 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.82 (0%) | 25.80 | 25.79 - 25.83 | 3.4253 times | Fri 06 February 2026 | 25.82 (0.08%) | 25.77 | 25.75 - 25.87 | 0.5166 times | Thu 05 February 2026 | 25.80 (0.43%) | 25.72 | 25.72 - 25.81 | 0.9043 times | Wed 04 February 2026 | 25.69 (-0.08%) | 25.70 | 25.68 - 25.72 | 1.1119 times | Tue 03 February 2026 | 25.71 (0%) | 25.68 | 25.65 - 25.71 | 0.7362 times | Mon 02 February 2026 | 25.71 (-0.31%) | 25.56 | 25.56 - 25.85 | 0.4707 times | Fri 30 January 2026 | 25.79 (-0.15%) | 25.83 | 25.79 - 25.87 | 0.7608 times | Thu 29 January 2026 | 25.83 (0.04%) | 25.78 | 25.78 - 25.84 | 0.6054 times | Wed 28 January 2026 | 25.82 (0%) | 25.82 | 25.78 - 25.84 | 0.4587 times | Tue 27 January 2026 | 25.82 (-0.12%) | 25.85 | 25.82 - 25.87 | 1.0102 times | Mon 26 January 2026 | 25.85 (0.15%) | 25.78 | 25.78 - 25.88 | 0.2867 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.81 and 25.85
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.82 (0%) | 25.80 | 25.79 - 25.83 | 0.906 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.9892 times | Fri 30 January 2026 | 25.79 (-0.08%) | 25.78 | 25.78 - 25.88 | 0.8258 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.6604 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.2453 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.4126 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 0.9248 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.5335 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.7495 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.7529 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.6806 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.69 and 26
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.82 (0.12%) | 25.56 | 25.56 - 25.87 | 0.507 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.4417 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.9083 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7521 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.2769 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6454 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.0936 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.3391 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.8235 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2125 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2432 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.78 | 25.76 |
| 12 day EMA | 25.79 | 25.78 | 25.77 |
| 20 day EMA | 25.77 | 25.77 | 25.77 |
| 35 day EMA | 25.78 | 25.78 | 25.78 |
| 50 day EMA | 25.81 | 25.81 | 25.81 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.75 | 25.74 |
| 12 day SMA | 25.79 | 25.79 | 25.78 |
| 20 day SMA | 25.8 | 25.8 | 25.79 |
| 35 day SMA | 25.79 | 25.79 | 25.79 |
| 50 day SMA | 25.8 | 25.81 | 25.81 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.