Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 29.23 and 29.29
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.276666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.34 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.27 (0.52%) | 29.29 | 29.25 - 29.31 | 1.6993 times | Thu 16 April 2026 | 29.12 (-0.38%) | 29.25 | 29.12 - 29.25 | 1.053 times | Wed 15 April 2026 | 29.23 (-0.03%) | 29.22 | 29.19 - 29.24 | 0.7849 times | Tue 14 April 2026 | 29.24 (0.31%) | 29.18 | 29.17 - 29.26 | 0.6419 times | Mon 13 April 2026 | 29.15 (0.28%) | 29.06 | 29.04 - 29.17 | 0.5593 times | Fri 10 April 2026 | 29.07 (-0.21%) | 29.13 | 29.06 - 29.14 | 0.4608 times | Thu 09 April 2026 | 29.13 (0.03%) | 29.09 | 29.05 - 29.19 | 0.506 times | Wed 08 April 2026 | 29.12 (0.34%) | 29.24 | 29.08 - 29.24 | 1.6663 times | Tue 07 April 2026 | 29.02 (0.1%) | 28.97 | 28.85 - 29.03 | 1.7072 times | Mon 06 April 2026 | 28.99 (-0.14%) | 28.97 | 28.97 - 29.06 | 0.9213 times | Thu 02 April 2026 | 29.03 (0.35%) | 28.87 | 28.87 - 29.05 | 1.7221 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.16 and 29.43
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.27 (0.69%) | 29.06 | 29.04 - 29.31 | 1.0827 times | Fri 10 April 2026 | 29.07 (0.14%) | 28.97 | 28.85 - 29.24 | 1.2022 times | Thu 02 April 2026 | 29.03 (1.04%) | 28.92 | 28.85 - 29.07 | 1.4548 times | Fri 27 March 2026 | 28.73 (-0.14%) | 28.83 | 28.65 - 29.03 | 1.7246 times | Fri 20 March 2026 | 28.77 (-0.28%) | 29.00 | 28.75 - 29.10 | 0.8698 times | Fri 13 March 2026 | 28.85 (-1.54%) | 29.25 | 28.81 - 29.44 | 0.8155 times | Fri 06 March 2026 | 29.30 (-1.31%) | 29.46 | 29.20 - 29.51 | 0.8555 times | Fri 27 February 2026 | 29.69 (0.13%) | 29.68 | 29.64 - 29.73 | 1.0573 times | Fri 20 February 2026 | 29.65 (0.07%) | 29.64 | 29.61 - 29.69 | 0.8667 times | Fri 13 February 2026 | 29.63 (0%) | 29.64 | 29.61 - 29.65 | 0.0711 times | Fri 13 February 2026 | 29.63 (0.71%) | 29.40 | 29.36 - 29.65 | 0.5667 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.06 and 29.52
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.27 (0.83%) | 28.90 | 28.85 - 29.31 | 0.6884 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.0986 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.8001 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7284 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7752 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7442 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.01 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.714 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.3436 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0974 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.1042 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.15 | 29.17 |
| 12 day EMA | 29.13 | 29.1 | 29.1 |
| 20 day EMA | 29.11 | 29.09 | 29.09 |
| 35 day EMA | 29.17 | 29.16 | 29.16 |
| 50 day EMA | 29.26 | 29.26 | 29.27 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.16 | 29.16 |
| 12 day SMA | 29.11 | 29.09 | 29.07 |
| 20 day SMA | 29.01 | 29 | 29 |
| 35 day SMA | 29.12 | 29.14 | 29.15 |
| 50 day SMA | 29.26 | 29.26 | 29.26 |
| 100 day SMA | 29.35 | 29.35 | 29.35 |
| 150 day SMA | 29.44 | 29.44 | 29.45 |
| 200 day SMA | 29.37 | 29.37 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.