Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.33 and 28.43
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.44 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.37 (0.14%) | 28.31 | 28.28 - 28.38 | 0.9992 times | Mon 17 August 2026 | 28.33 (-0.32%) | 28.39 | 28.33 - 28.41 | 1.135 times | Fri 14 August 2026 | 28.42 (-0.35%) | 28.49 | 28.41 - 28.50 | 1.1562 times | Thu 13 August 2026 | 28.52 (0.35%) | 28.52 | 28.50 - 28.59 | 0.7826 times | Wed 12 August 2026 | 28.42 (0.14%) | 28.47 | 28.41 - 28.47 | 1.3981 times | Tue 11 August 2026 | 28.38 (0.04%) | 28.43 | 28.38 - 28.45 | 1.0437 times | Mon 10 August 2026 | 28.37 (-0.49%) | 28.44 | 28.37 - 28.45 | 0.9916 times | Fri 07 August 2026 | 28.51 (0.14%) | 28.54 | 28.48 - 28.55 | 0.7437 times | Thu 06 August 2026 | 28.47 (-0.28%) | 28.48 | 28.44 - 28.50 | 0.8795 times | Wed 05 August 2026 | 28.55 (0%) | 28.56 | 28.52 - 28.58 | 0.8705 times | Tue 04 August 2026 | 28.55 (0.53%) | 28.49 | 28.49 - 28.55 | 0.9987 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.26 and 28.39
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.37 (-0.18%) | 28.39 | 28.28 - 28.41 | 0.2823 times | Fri 14 August 2026 | 28.42 (-0.32%) | 28.44 | 28.37 - 28.59 | 0.7107 times | Fri 07 August 2026 | 28.51 (0.25%) | 28.38 | 28.37 - 28.58 | 0.6334 times | Fri 31 July 2026 | 28.44 (-0.04%) | 28.52 | 28.39 - 28.60 | 0.9042 times | Fri 24 July 2026 | 28.45 (0%) | 28.45 | 28.44 - 28.50 | 0.1505 times | Fri 24 July 2026 | 28.45 (-0.97%) | 28.73 | 28.40 - 28.73 | 0.9831 times | Fri 17 July 2026 | 28.73 (0.14%) | 28.66 | 28.57 - 28.77 | 0.8624 times | Fri 10 July 2026 | 28.69 (-0.83%) | 28.93 | 28.66 - 28.94 | 1.3198 times | Thu 02 July 2026 | 28.93 (-0.72%) | 28.27 | 28.27 - 29.20 | 2.934 times | Fri 26 June 2026 | 29.14 (0.38%) | 28.97 | 28.92 - 29.18 | 1.2197 times | Thu 18 June 2026 | 29.03 (0.07%) | 29.11 | 28.95 - 29.11 | 1.0381 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.17 and 28.48
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.37 (-0.25%) | 28.38 | 28.28 - 28.59 | 0.288 times | Fri 31 July 2026 | 28.44 (-2.07%) | 29.02 | 28.39 - 29.02 | 0.8673 times | Tue 30 June 2026 | 29.04 (-0.31%) | 28.92 | 28.27 - 29.20 | 1.2364 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.2434 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.3228 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.3359 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.9729 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.8857 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.9427 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.9049 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.2281 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.41 | 28.45 |
| 12 day EMA | 28.43 | 28.44 | 28.46 |
| 20 day EMA | 28.47 | 28.48 | 28.5 |
| 35 day EMA | 28.57 | 28.58 | 28.6 |
| 50 day EMA | 28.69 | 28.7 | 28.72 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.41 | 28.42 |
| 12 day SMA | 28.44 | 28.45 | 28.46 |
| 20 day SMA | 28.45 | 28.46 | 28.48 |
| 35 day SMA | 28.57 | 28.59 | 28.61 |
| 50 day SMA | 28.71 | 28.71 | 28.72 |
| 100 day SMA | 28.86 | 28.86 | 28.87 |
| 150 day SMA | 29.02 | 29.03 | 29.04 |
| 200 day SMA | 29.13 | 29.13 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.