Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.99 and 29.07
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.13 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.03 (0.24%) | 29.10 | 29.02 - 29.10 | 0.5788 times | Wed 17 June 2026 | 28.96 (-0.28%) | 29.03 | 28.95 - 29.08 | 2.3421 times | Tue 16 June 2026 | 29.04 (0.07%) | 29.04 | 29.02 - 29.08 | 0.498 times | Mon 15 June 2026 | 29.02 (0.03%) | 29.11 | 29.01 - 29.11 | 0.4264 times | Fri 12 June 2026 | 29.01 (-0.07%) | 28.99 | 28.94 - 29.03 | 0.7368 times | Thu 11 June 2026 | 29.03 (0.69%) | 28.87 | 28.84 - 29.05 | 1.6486 times | Wed 10 June 2026 | 28.83 (-0.17%) | 28.88 | 28.81 - 28.90 | 1.1841 times | Tue 09 June 2026 | 28.88 (0.31%) | 28.86 | 28.80 - 28.89 | 1.5237 times | Mon 08 June 2026 | 28.79 (-0.1%) | 28.87 | 28.79 - 28.88 | 0.4231 times | Fri 05 June 2026 | 28.82 (-0.55%) | 28.87 | 28.81 - 28.88 | 0.6384 times | Thu 04 June 2026 | 28.98 (0.17%) | 28.98 | 28.95 - 29.01 | 0.7333 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.91 and 29.07
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.03 (0.07%) | 29.11 | 28.95 - 29.11 | 0.7825 times | Fri 12 June 2026 | 29.01 (0.66%) | 28.87 | 28.79 - 29.05 | 1.1226 times | Fri 05 June 2026 | 28.82 (-1.06%) | 28.92 | 28.81 - 29.03 | 0.7362 times | Fri 29 May 2026 | 29.13 (0.83%) | 29.03 | 28.95 - 29.16 | 0.8869 times | Fri 22 May 2026 | 28.89 (0.42%) | 28.80 | 28.57 - 28.93 | 2.1383 times | Fri 15 May 2026 | 28.77 (-1.03%) | 29.04 | 28.74 - 29.07 | 0.6886 times | Fri 08 May 2026 | 29.07 (0%) | 29.05 | 28.96 - 29.11 | 0.731 times | Wed 06 May 2026 | 29.07 (0.45%) | 28.90 | 28.79 - 29.09 | 0.5988 times | Fri 01 May 2026 | 28.94 (-0.79%) | 29.16 | 28.90 - 29.17 | 1.1087 times | Fri 24 April 2026 | 29.17 (-0.34%) | 29.27 | 29.10 - 29.28 | 1.2065 times | Fri 17 April 2026 | 29.27 (0.69%) | 29.06 | 29.04 - 29.31 | 1.2509 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.91 and 29.23
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.03 (-0.34%) | 28.92 | 28.79 - 29.11 | 0.5377 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.0773 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.1461 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.1575 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.843 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7675 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.8168 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7841 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.0641 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.8059 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.4157 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.98 | 28.99 |
| 12 day EMA | 28.97 | 28.96 | 28.96 |
| 20 day EMA | 28.97 | 28.96 | 28.96 |
| 35 day EMA | 28.98 | 28.98 | 28.98 |
| 50 day EMA | 29.01 | 29.01 | 29.01 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.01 | 28.99 |
| 12 day SMA | 28.94 | 28.94 | 28.94 |
| 20 day SMA | 28.96 | 28.95 | 28.94 |
| 35 day SMA | 28.94 | 28.94 | 28.94 |
| 50 day SMA | 29 | 29.01 | 29.01 |
| 100 day SMA | 29.14 | 29.15 | 29.15 |
| 150 day SMA | 29.24 | 29.24 | 29.25 |
| 200 day SMA | 29.34 | 29.34 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.