Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 42.84 and 43.95
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.02 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.13 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.39 (3.51%) | 42.28 | 42.28 - 43.39 | 0.9644 times | Mon 03 August 2026 | 41.92 (1.8%) | 41.47 | 41.47 - 42.03 | 0.5579 times | Fri 31 July 2026 | 41.18 (0.56%) | 40.73 | 40.73 - 41.21 | 0.5181 times | Thu 30 July 2026 | 40.95 (0.66%) | 40.64 | 40.64 - 40.98 | 0.4071 times | Wed 29 July 2026 | 40.68 (-0.56%) | 40.37 | 40.37 - 40.83 | 4.5846 times | Tue 28 July 2026 | 40.91 (0.15%) | 41.05 | 38.07 - 41.05 | 0.3457 times | Mon 27 July 2026 | 40.85 (0%) | 41.10 | 40.69 - 41.10 | 0.734 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.4263 times | Fri 24 July 2026 | 40.85 (-0.02%) | 40.90 | 40.81 - 41.07 | 0.4263 times | Thu 23 July 2026 | 40.86 (-0.99%) | 40.95 | 40.78 - 40.95 | 1.0357 times | Wed 22 July 2026 | 41.27 (-0.29%) | 41.28 | 41.27 - 41.49 | 0.1603 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 42.43 and 44.35
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.39 (5.37%) | 41.47 | 41.47 - 43.39 | 0.3212 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.3903 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.0899 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.8051 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.0236 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.1031 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.9594 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.7531 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 1.0125 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.5419 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.4707 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 42.43 and 44.35
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.39 (5.37%) | 41.47 | 41.47 - 43.39 | 0.0395 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.701 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5462 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.2001 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7631 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.6805 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7918 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.2269 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.5588 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.4921 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.4625 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.37 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.29 | 40.98 |
| 12 day EMA | 41.52 | 41.18 | 41.05 |
| 20 day EMA | 41.42 | 41.21 | 41.13 |
| 35 day EMA | 41.37 | 41.25 | 41.21 |
| 50 day EMA | 41.39 | 41.31 | 41.29 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.13 | 40.91 |
| 12 day SMA | 41.26 | 41.06 | 41 |
| 20 day SMA | 41.37 | 41.27 | 41.24 |
| 35 day SMA | 41.34 | 41.3 | 41.28 |
| 50 day SMA | 41.38 | 41.34 | 41.33 |
| 100 day SMA | 40.12 | 40.07 | 40.03 |
| 150 day SMA | 39.78 | 39.76 | 39.74 |
| 200 day SMA | 39.72 | 39.7 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.