Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 38.69 and 38.94
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.12 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.90 (-0.66%) | 38.91 | 38.73 - 38.98 | 1.145 times | Wed 25 February 2026 | 39.16 (0.64%) | 39.05 | 39.05 - 39.26 | 1.7311 times | Tue 24 February 2026 | 38.91 (0.54%) | 38.64 | 38.64 - 38.97 | 0.4905 times | Mon 23 February 2026 | 38.70 (-0.87%) | 39.00 | 38.58 - 39.00 | 0.7934 times | Fri 20 February 2026 | 39.04 (0.64%) | 38.95 | 38.86 - 39.05 | 1.5823 times | Thu 19 February 2026 | 38.79 (-0.33%) | 38.80 | 38.71 - 38.87 | 0.9233 times | Wed 18 February 2026 | 38.92 (0.41%) | 39.06 | 38.81 - 39.06 | 1.8321 times | Tue 17 February 2026 | 38.76 (0.26%) | 38.49 | 38.49 - 38.83 | 0.7165 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.3963 times | Fri 13 February 2026 | 38.66 (0.05%) | 38.58 | 38.56 - 38.93 | 0.3895 times | Thu 12 February 2026 | 38.64 (-1.75%) | 39.32 | 38.64 - 39.42 | 1.453 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.4 and 39.08
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.90 (-0.36%) | 39.00 | 38.58 - 39.26 | 0.4333 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.5265 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0413 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7234 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.1826 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.7697 times | Fri 23 January 2026 | 39.28 (-0.88%) | 40.57 | 38.62 - 40.57 | 0.6684 times | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 1.2891 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.4563 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 3.9094 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.6613 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.97 and 39.33
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.90 (-1.37%) | 39.28 | 38.40 - 39.76 | 0.5779 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 0.9375 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.1911 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.1402 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.1176 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.3689 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.7309 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.6843 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.4343 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.8172 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 3.2394 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.04 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.43 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.96 | 38.86 |
| 12 day EMA | 38.96 | 38.97 | 38.94 |
| 20 day EMA | 39.04 | 39.05 | 39.04 |
| 35 day EMA | 39.15 | 39.17 | 39.17 |
| 50 day EMA | 39.29 | 39.31 | 39.32 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.92 | 38.87 |
| 12 day SMA | 38.87 | 38.91 | 38.94 |
| 20 day SMA | 39.04 | 39.07 | 39.1 |
| 35 day SMA | 39.25 | 39.28 | 39.3 |
| 50 day SMA | 39.32 | 39.33 | 39.33 |
| 100 day SMA | 39.43 | 39.44 | 39.44 |
| 150 day SMA | 39.14 | 39.13 | 39.12 |
| 200 day SMA | 38.64 | 38.63 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.