Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 37.85 and 38.29
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.36 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.07 (1.2%) | 37.64 | 37.63 - 38.07 | 0.39 times | Fri 10 April 2026 | 37.62 (-0.48%) | 37.83 | 37.61 - 37.88 | 2.5987 times | Thu 09 April 2026 | 37.80 (0.53%) | 37.57 | 37.57 - 37.86 | 0.0958 times | Wed 08 April 2026 | 37.60 (2.42%) | 37.57 | 37.37 - 37.71 | 0.2742 times | Tue 07 April 2026 | 36.71 (0.22%) | 36.46 | 36.38 - 36.71 | 0.1036 times | Mon 06 April 2026 | 36.63 (0.16%) | 36.60 | 36.53 - 36.67 | 0.4081 times | Thu 02 April 2026 | 36.57 (-0.35%) | 36.28 | 36.26 - 36.63 | 0.3052 times | Wed 01 April 2026 | 36.70 (0.91%) | 36.51 | 36.50 - 36.70 | 2.8329 times | Tue 31 March 2026 | 36.37 (1.82%) | 36.02 | 35.98 - 36.37 | 2.7789 times | Mon 30 March 2026 | 35.72 (-0.64%) | 36.06 | 35.72 - 36.06 | 0.2125 times | Fri 27 March 2026 | 35.95 (-0.99%) | 36.13 | 35.94 - 36.13 | 0.6837 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 37.85 and 38.29
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.07 (1.2%) | 37.64 | 37.63 - 38.07 | 0.1031 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 0.9202 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.6206 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.6502 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.5378 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 2.0776 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.8704 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.6113 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.5645 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0443 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7757 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.17 and 38.98
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.07 (4.67%) | 36.51 | 36.26 - 38.07 | 0.4088 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5282 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.72 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1156 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4175 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3568 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3299 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.439 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8698 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8144 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5168 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.62 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.35 | 37.21 |
| 12 day EMA | 37.24 | 37.09 | 36.99 |
| 20 day EMA | 37.27 | 37.19 | 37.14 |
| 35 day EMA | 37.6 | 37.57 | 37.57 |
| 50 day EMA | 38.15 | 38.15 | 38.17 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.27 | 37.06 |
| 12 day SMA | 36.84 | 36.74 | 36.67 |
| 20 day SMA | 36.94 | 36.91 | 36.93 |
| 35 day SMA | 37.62 | 37.64 | 37.68 |
| 50 day SMA | 38.06 | 38.08 | 38.13 |
| 100 day SMA | 38.74 | 38.75 | 38.77 |
| 150 day SMA | 38.99 | 38.99 | 39 |
| 200 day SMA | 38.75 | 38.74 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.