DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.56 and 8.71

Daily Target 18.45
Daily Target 28.52
Daily Target 38.5966666666667
Daily Target 48.67
Daily Target 58.75

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (1.65%) 8.53 8.52 - 8.67 1.2184 times
Thu 29 October 2026 8.46 (0.59%) 8.46 8.43 - 8.48 1.0144 times
Wed 28 October 2026 8.41 (-0.47%) 8.43 8.40 - 8.45 1.2596 times
Tue 27 October 2026 8.45 (-0.59%) 8.50 8.43 - 8.50 0.5169 times
Mon 26 October 2026 8.50 (-0.47%) 8.55 8.46 - 8.55 0.9726 times
Fri 23 October 2026 8.54 (0.47%) 8.54 8.51 - 8.57 1.1187 times
Thu 22 October 2026 8.50 (1.19%) 8.49 8.46 - 8.53 1.3445 times
Wed 21 October 2026 8.40 (-0.47%) 8.43 8.38 - 8.45 0.9958 times
Tue 20 October 2026 8.44 (-0.35%) 8.46 8.40 - 8.50 0.8051 times
Mon 19 October 2026 8.47 (-0.47%) 8.46 8.42 - 8.48 0.754 times
Fri 16 October 2026 8.51 (1.19%) 8.40 8.39 - 8.53 1.2024 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.5 and 8.77

Weekly Target 18.29
Weekly Target 28.44
Weekly Target 38.5566666666667
Weekly Target 48.71
Weekly Target 58.83

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (0.7%) 8.55 8.40 - 8.67 1.2847 times
Fri 23 October 2026 8.54 (0.35%) 8.46 8.38 - 8.57 1.2941 times
Fri 16 October 2026 8.51 (2.28%) 8.32 8.32 - 8.53 1.0175 times
Fri 09 October 2026 8.32 (-1.19%) 8.42 8.28 - 8.42 0.7801 times
Fri 02 October 2026 8.42 (0.48%) 8.42 8.37 - 8.53 1.3059 times
Fri 25 September 2026 8.38 (-2.44%) 8.54 8.33 - 8.55 1.0248 times
Fri 18 September 2026 8.59 (0.12%) 8.64 8.58 - 8.75 0.8962 times
Fri 11 September 2026 8.58 (0.94%) 8.51 8.51 - 8.66 0.8229 times
Fri 04 September 2026 8.50 (0.12%) 8.52 8.45 - 8.61 0.7376 times
Fri 28 August 2026 8.49 (-0.47%) 8.55 8.44 - 8.57 0.8363 times
Fri 21 August 2026 8.53 (1.55%) 8.39 8.39 - 8.57 0.7555 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.44 and 8.83

Monthly Target 18.13
Monthly Target 28.36
Monthly Target 38.5166666666667
Monthly Target 48.75
Monthly Target 58.91

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (1.42%) 8.44 8.28 - 8.67 0.8731 times
Wed 30 September 2026 8.48 (-0.59%) 8.59 8.33 - 8.75 0.7058 times
Mon 31 August 2026 8.53 (-2.18%) 8.69 8.36 - 8.69 0.6294 times
Fri 31 July 2026 8.72 (0.58%) 8.70 8.59 - 8.93 0.9741 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.1152 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 0.9135 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.2629 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.295 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.7598 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.4711 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.525 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.47
20 day DMA 8.42
35 day DMA 8.46
50 day DMA 8.48
100 day DMA 8.57
150 day DMA 8.72
200 day DMA 8.93

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.468.46
12 day EMA8.478.458.45
20 day EMA8.468.458.45
35 day EMA8.468.458.45
50 day EMA8.488.488.48

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.478.48
12 day SMA8.478.468.45
20 day SMA8.428.428.42
35 day SMA8.468.468.46
50 day SMA8.488.488.48
100 day SMA8.578.588.58
150 day SMA8.728.738.74
200 day SMA8.938.948.94
Back to top | Use Dark Theme