DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.58 and 8.62

Daily Target 18.57
Daily Target 28.58
Daily Target 38.6066666666667
Daily Target 48.62
Daily Target 58.65

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 17 September 2026 8.60 (-1.15%) 8.63 8.59 - 8.63 0.6324 times
Wed 16 September 2026 8.70 (0.46%) 8.64 8.61 - 8.75 1.3414 times
Tue 15 September 2026 8.66 (0.46%) 8.67 8.61 - 8.67 0.7699 times
Mon 14 September 2026 8.62 (0.47%) 8.64 8.58 - 8.65 1.2866 times
Fri 11 September 2026 8.58 (-0.69%) 8.57 8.55 - 8.58 0.9411 times
Thu 10 September 2026 8.64 (0.47%) 8.65 8.62 - 8.66 1.4675 times
Wed 09 September 2026 8.60 (0.58%) 8.57 8.57 - 8.61 0.6444 times
Tue 08 September 2026 8.55 (0.59%) 8.51 8.51 - 8.56 1.3766 times
Fri 04 September 2026 8.50 (0.35%) 8.48 8.47 - 8.52 0.7731 times
Thu 03 September 2026 8.47 (-0.94%) 8.53 8.45 - 8.53 0.767 times
Wed 02 September 2026 8.55 (-0.47%) 8.59 8.53 - 8.59 0.7381 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.51 and 8.68

Weekly Target 18.47
Weekly Target 28.54
Weekly Target 38.6433333333333
Weekly Target 48.71
Weekly Target 58.81

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 17 September 2026 8.60 (0.23%) 8.64 8.58 - 8.75 0.8549 times
Fri 11 September 2026 8.58 (0.94%) 8.51 8.51 - 8.66 0.9396 times
Fri 04 September 2026 8.50 (0.12%) 8.52 8.45 - 8.61 0.8423 times
Fri 28 August 2026 8.49 (-0.47%) 8.55 8.44 - 8.57 0.9549 times
Fri 21 August 2026 8.53 (1.55%) 8.39 8.39 - 8.57 0.8627 times
Fri 14 August 2026 8.40 (-0.36%) 8.43 8.36 - 8.47 0.7086 times
Fri 07 August 2026 8.43 (-3.33%) 8.69 8.38 - 8.69 1.3937 times
Fri 31 July 2026 8.72 (-1.02%) 8.73 8.69 - 8.93 1.9276 times
Fri 24 July 2026 8.81 (0%) 8.82 8.74 - 8.82 0.329 times
Fri 24 July 2026 8.81 (0.8%) 8.72 8.66 - 8.84 1.1866 times
Fri 17 July 2026 8.74 (1.63%) 8.63 8.59 - 8.77 1.4866 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.53 and 8.83

Monthly Target 18.3
Monthly Target 28.45
Monthly Target 38.6
Monthly Target 48.75
Monthly Target 58.9

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 17 September 2026 8.60 (0.82%) 8.59 8.45 - 8.75 0.4046 times
Mon 31 August 2026 8.53 (-2.18%) 8.69 8.36 - 8.69 0.6751 times
Fri 31 July 2026 8.72 (0.58%) 8.70 8.59 - 8.93 1.0449 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.1961 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 0.9798 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.3546 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.4616 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.815 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.5052 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.5631 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.7408 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.59
20 day DMA 8.56
35 day DMA 8.53
50 day DMA 8.59
100 day DMA 8.69
150 day DMA 8.98
200 day DMA 9.09

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.648.61
12 day EMA8.68.68.58
20 day EMA8.588.588.57
35 day EMA8.598.598.58
50 day EMA8.68.68.6

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.648.62
12 day SMA8.598.588.57
20 day SMA8.568.568.55
35 day SMA8.538.548.55
50 day SMA8.598.598.59
100 day SMA8.698.698.7
150 day SMA8.988.998.99
200 day SMA9.099.099.1
Back to top | Use Dark Theme