DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 9.59 and 9.68

Daily Target 19.52
Daily Target 29.57
Daily Target 39.6133333333333
Daily Target 49.66
Daily Target 59.7

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 9.61 (0%) 9.60 9.57 - 9.66 1.8736 times
Tue 10 March 2026 9.61 (0.31%) 9.59 9.51 - 9.64 1.2874 times
Mon 09 March 2026 9.58 (-0.93%) 9.80 9.56 - 9.86 1.2212 times
Fri 06 March 2026 9.67 (1.47%) 9.66 9.62 - 9.71 1.6536 times
Thu 05 March 2026 9.53 (0.53%) 9.53 9.48 - 9.62 1.2032 times
Wed 04 March 2026 9.48 (-0.84%) 9.53 9.46 - 9.56 0.5491 times
Tue 03 March 2026 9.56 (1.06%) 9.63 9.52 - 9.70 0.7947 times
Mon 02 March 2026 9.46 (0%) 9.57 9.43 - 9.58 0.4043 times
Fri 27 February 2026 9.46 (0.42%) 9.51 9.46 - 9.53 0.5447 times
Thu 26 February 2026 9.42 (0.64%) 9.37 9.35 - 9.49 0.4683 times
Wed 25 February 2026 9.36 (-0.85%) 9.41 9.35 - 9.41 0.1325 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 9.39 and 9.74

Weekly Target 19.31
Weekly Target 29.46
Weekly Target 39.66
Weekly Target 49.81
Weekly Target 510.01

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 9.61 (-0.62%) 9.80 9.51 - 9.86 1.8609 times
Fri 06 March 2026 9.67 (2.22%) 9.57 9.43 - 9.71 1.9555 times
Fri 27 February 2026 9.46 (0.53%) 9.44 9.35 - 9.54 0.8031 times
Fri 20 February 2026 9.41 (-1.05%) 9.53 9.40 - 9.59 1.0323 times
Fri 13 February 2026 9.51 (0%) 9.51 9.44 - 9.57 0.2769 times
Fri 13 February 2026 9.51 (1.49%) 9.39 9.29 - 9.57 1.017 times
Fri 06 February 2026 9.37 (0.32%) 9.42 9.27 - 9.59 1.282 times
Fri 30 January 2026 9.34 (-0.43%) 9.39 9.25 - 9.44 0.6141 times
Fri 23 January 2026 9.38 (0.43%) 9.50 9.34 - 9.54 0.5968 times
Fri 16 January 2026 9.34 (0.54%) 9.34 9.25 - 9.40 0.5616 times
Fri 09 January 2026 9.29 (-1.48%) 9.38 9.27 - 9.38 0.7698 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 9.52 and 9.95

Monthly Target 19.2
Monthly Target 29.41
Monthly Target 39.6333333333333
Monthly Target 49.84
Monthly Target 510.06

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 9.61 (1.59%) 9.57 9.43 - 9.86 1.5768 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 1.8225 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 1.1299 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 1.2592 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 1.6566 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 1.019 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.33 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.3741 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.348 times
Mon 30 June 2025 10.30 (-5.59%) 10.94 10.28 - 10.99 0.484 times
Fri 30 May 2025 10.91 (-5.46%) 11.42 10.77 - 11.52 0.4608 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.52
20 day DMA 9.5
35 day DMA 9.44
50 day DMA 9.42
100 day DMA 9.47
150 day DMA 9.61
200 day DMA 9.83

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.589.57
12 day EMA9.549.539.51
20 day EMA9.499.489.47
35 day EMA9.479.469.45
50 day EMA9.449.439.42

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.579.56
12 day SMA9.529.519.49
20 day SMA9.59.499.48
35 day SMA9.449.449.43
50 day SMA9.429.419.41
100 day SMA9.479.479.48
150 day SMA9.619.619.62
200 day SMA9.839.849.84
Back to top | Use Dark Theme