Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 36.45 and 36.6
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 36.72 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.53 (-0.44%) | 36.65 | 36.51 - 36.66 | 0.4072 times | Thu 22 January 2026 | 36.69 (0.63%) | 36.73 | 36.54 - 36.81 | 1.0563 times | Wed 21 January 2026 | 36.46 (1.5%) | 36.06 | 36.06 - 36.54 | 1.2764 times | Tue 20 January 2026 | 35.92 (-0.94%) | 35.96 | 35.81 - 36.10 | 1.6017 times | Fri 16 January 2026 | 36.26 (-0.79%) | 36.45 | 36.16 - 36.45 | 0.5349 times | Thu 15 January 2026 | 36.55 (0.38%) | 36.35 | 36.22 - 36.64 | 1.4044 times | Wed 14 January 2026 | 36.41 (0.91%) | 36.39 | 36.29 - 36.41 | 0.5559 times | Tue 13 January 2026 | 36.08 (0.78%) | 36.03 | 35.98 - 36.16 | 1.3268 times | Mon 12 January 2026 | 35.80 (-0.67%) | 36.03 | 35.80 - 36.03 | 0.6132 times | Fri 09 January 2026 | 36.04 (0.64%) | 36.50 | 35.92 - 36.50 | 1.2233 times | Thu 08 January 2026 | 35.81 (1.73%) | 35.20 | 35.20 - 35.91 | 1.33 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.17 and 37.17
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.7704 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.787 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.278 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.6823 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.84 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.5537 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.9046 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.9289 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.6071 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.6481 times | Fri 14 November 2025 | 34.15 (0.71%) | 34.16 | 33.72 - 34.59 | 0.6676 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.58 and 37.77
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.53 (5.3%) | 34.75 | 34.62 - 36.81 | 0.9625 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.844 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6877 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.088 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.3791 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6207 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.7408 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1437 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6882 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8453 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.0495 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.74 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.38 | 36.23 |
| 12 day EMA | 36.15 | 36.08 | 35.97 |
| 20 day EMA | 35.85 | 35.78 | 35.68 |
| 35 day EMA | 35.43 | 35.36 | 35.28 |
| 50 day EMA | 35.01 | 34.95 | 34.88 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.38 | 36.32 |
| 12 day SMA | 36.15 | 36.07 | 35.97 |
| 20 day SMA | 35.73 | 35.65 | 35.56 |
| 35 day SMA | 35.35 | 35.28 | 35.22 |
| 50 day SMA | 34.97 | 34.92 | 34.87 |
| 100 day SMA | 34.74 | 34.71 | 34.69 |
| 150 day SMA | 34.18 | 34.15 | 34.12 |
| 200 day SMA | 33.33 | 33.31 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.