Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 38.85 and 39.05
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.1 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.91 (0.93%) | 38.85 | 38.79 - 38.99 | 0.7908 times | Thu 02 July 2026 | 38.55 (-0.26%) | 38.76 | 38.55 - 39.02 | 0.4307 times | Wed 01 July 2026 | 38.65 (0.18%) | 38.53 | 38.53 - 38.81 | 0.1961 times | Tue 30 June 2026 | 38.58 (-1.3%) | 39.10 | 38.52 - 39.10 | 0.5554 times | Mon 29 June 2026 | 39.09 (0.05%) | 39.30 | 38.93 - 39.30 | 0.8676 times | Fri 26 June 2026 | 39.07 (-0.28%) | 39.15 | 39.05 - 39.32 | 1.176 times | Thu 25 June 2026 | 39.18 (1.48%) | 38.92 | 38.92 - 39.32 | 3.1679 times | Wed 24 June 2026 | 38.61 (-0.31%) | 38.53 | 38.48 - 38.75 | 1.8089 times | Tue 23 June 2026 | 38.73 (0.23%) | 38.43 | 38.40 - 38.76 | 0.3846 times | Mon 22 June 2026 | 38.64 (0.39%) | 38.53 | 38.53 - 38.91 | 0.6219 times | Thu 18 June 2026 | 38.49 (0.18%) | 38.64 | 38.44 - 38.64 | 0.2465 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.85 and 39.05
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.91 (0.93%) | 38.85 | 38.79 - 38.99 | 0.2179 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.5647 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.9725 times | Thu 18 June 2026 | 38.49 (-2.97%) | 39.77 | 38.36 - 39.77 | 0.9591 times | Fri 12 June 2026 | 39.67 (1.95%) | 38.95 | 38.57 - 39.73 | 0.9893 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 1.1804 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 0.9877 times | Fri 22 May 2026 | 39.09 (3.47%) | 37.76 | 37.76 - 39.15 | 1.3082 times | Fri 15 May 2026 | 37.78 (-0.68%) | 38.42 | 37.67 - 38.42 | 1.2106 times | Fri 08 May 2026 | 38.04 (-0.24%) | 38.03 | 37.86 - 38.22 | 0.6095 times | Wed 06 May 2026 | 38.13 (0.03%) | 37.94 | 37.68 - 38.22 | 0.4693 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 38.72 and 39.21
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.91 (0.86%) | 38.53 | 38.53 - 39.02 | 0.0814 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 1.1445 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.9827 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8929 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.2231 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3443 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1572 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.6255 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6076 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9408 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2157 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.7 | 38.78 |
| 12 day EMA | 38.82 | 38.8 | 38.85 |
| 20 day EMA | 38.82 | 38.81 | 38.84 |
| 35 day EMA | 38.66 | 38.65 | 38.66 |
| 50 day EMA | 38.51 | 38.49 | 38.49 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.79 | 38.91 |
| 12 day SMA | 38.74 | 38.77 | 38.85 |
| 20 day SMA | 38.9 | 38.92 | 38.95 |
| 35 day SMA | 38.83 | 38.8 | 38.78 |
| 50 day SMA | 38.56 | 38.54 | 38.52 |
| 100 day SMA | 38.06 | 38.05 | 38.05 |
| 150 day SMA | 37.28 | 37.25 | 37.22 |
| 200 day SMA | 36.55 | 36.53 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.