Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 38.06 and 38.3
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.34 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.18 (0.5%) | 37.94 | 37.94 - 38.18 | 0.9622 times | Tue 19 May 2026 | 37.99 (0.26%) | 37.95 | 37.79 - 38.00 | 1.3087 times | Mon 18 May 2026 | 37.89 (0.29%) | 37.76 | 37.76 - 37.96 | 1.2011 times | Fri 15 May 2026 | 37.78 (-0.92%) | 37.92 | 37.67 - 37.95 | 1.2537 times | Thu 14 May 2026 | 38.13 (0.45%) | 38.03 | 38.00 - 38.13 | 0.3114 times | Wed 13 May 2026 | 37.96 (-0.29%) | 38.03 | 37.79 - 38.05 | 1.7051 times | Tue 12 May 2026 | 38.07 (-0.08%) | 38.10 | 37.73 - 38.16 | 0.7921 times | Mon 11 May 2026 | 38.10 (0.16%) | 38.42 | 38.06 - 38.42 | 0.8423 times | Fri 08 May 2026 | 38.04 (0.34%) | 38.12 | 37.89 - 38.19 | 0.8457 times | Thu 07 May 2026 | 37.91 (-0.58%) | 38.04 | 37.86 - 38.07 | 0.7775 times | Wed 06 May 2026 | 38.13 (0%) | 38.03 | 38.03 - 38.22 | 0.8459 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 37.97 and 38.39
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.18 (1.06%) | 37.76 | 37.76 - 38.18 | 0.8422 times | Fri 15 May 2026 | 37.78 (-0.68%) | 38.42 | 37.67 - 38.42 | 1.1898 times | Fri 08 May 2026 | 38.04 (-0.24%) | 38.03 | 37.86 - 38.22 | 0.599 times | Wed 06 May 2026 | 38.13 (0.03%) | 37.94 | 37.68 - 38.22 | 0.4612 times | Fri 01 May 2026 | 38.12 (1.65%) | 37.55 | 37.54 - 38.40 | 1.3444 times | Fri 24 April 2026 | 37.50 (-0.13%) | 37.49 | 37.40 - 37.83 | 1.2606 times | Fri 17 April 2026 | 37.55 (1.21%) | 37.03 | 36.79 - 37.59 | 0.6887 times | Fri 10 April 2026 | 37.10 (0.08%) | 37.07 | 37.01 - 37.42 | 0.674 times | Thu 02 April 2026 | 37.07 (-0.19%) | 37.42 | 36.91 - 38.82 | 0.5355 times | Fri 27 March 2026 | 37.14 (2.12%) | 36.61 | 36.45 - 37.60 | 2.4046 times | Fri 20 March 2026 | 36.37 (-0.98%) | 36.89 | 36.29 - 37.20 | 0.6661 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 37.55 and 38.3
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.18 (-0.37%) | 38.34 | 37.67 - 38.42 | 0.6671 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.8722 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.1947 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3132 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1304 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.5879 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5935 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.919 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.1875 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5345 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6379 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.96 | 37.94 |
| 12 day EMA | 37.99 | 37.95 | 37.94 |
| 20 day EMA | 37.9 | 37.87 | 37.86 |
| 35 day EMA | 37.74 | 37.71 | 37.69 |
| 50 day EMA | 37.53 | 37.5 | 37.48 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.95 | 37.97 |
| 12 day SMA | 38.03 | 38.02 | 38 |
| 20 day SMA | 37.96 | 37.93 | 37.91 |
| 35 day SMA | 37.69 | 37.66 | 37.63 |
| 50 day SMA | 37.47 | 37.45 | 37.43 |
| 100 day SMA | 37.27 | 37.24 | 37.21 |
| 150 day SMA | 36.31 | 36.29 | 36.27 |
| 200 day SMA | 35.77 | 35.75 | 35.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.