Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 40.96 and 41.12
| Daily Target 1 | 40.84 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.16 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.98 (-0.36%) | 40.93 | 40.93 - 41.09 | 0.8895 times | Tue 20 October 2026 | 41.13 (1.71%) | 40.58 | 40.58 - 41.13 | 1.6245 times | Mon 19 October 2026 | 40.44 (-0.49%) | 40.58 | 40.30 - 40.58 | 1.6648 times | Fri 16 October 2026 | 40.64 (0.52%) | 40.67 | 40.44 - 40.67 | 0.2718 times | Thu 15 October 2026 | 40.43 (2.02%) | 39.95 | 39.95 - 40.52 | 0.7475 times | Wed 14 October 2026 | 39.63 (-0.08%) | 39.44 | 39.43 - 39.64 | 0.8381 times | Tue 13 October 2026 | 39.66 (1.02%) | 39.48 | 39.32 - 39.75 | 0.4983 times | Mon 12 October 2026 | 39.26 (0.31%) | 39.24 | 39.20 - 39.34 | 1.4043 times | Fri 09 October 2026 | 39.14 (-1.04%) | 39.34 | 39.14 - 39.34 | 0.9287 times | Thu 08 October 2026 | 39.55 (1.07%) | 39.18 | 39.03 - 39.59 | 1.1325 times | Wed 07 October 2026 | 39.13 (-0.2%) | 39.08 | 39.08 - 39.33 | 2.9899 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 40.64 and 41.47
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.98 (0.84%) | 40.58 | 40.30 - 41.13 | 0.5704 times | Fri 16 October 2026 | 40.64 (3.83%) | 39.24 | 39.20 - 40.67 | 0.5133 times | Fri 09 October 2026 | 39.14 (0.49%) | 38.95 | 38.67 - 39.59 | 0.8916 times | Fri 02 October 2026 | 38.95 (-1.59%) | 39.53 | 38.78 - 39.53 | 0.7053 times | Fri 25 September 2026 | 39.58 (-1.76%) | 40.39 | 39.35 - 40.45 | 1.777 times | Fri 18 September 2026 | 40.29 (-2.14%) | 41.35 | 40.29 - 41.54 | 1.385 times | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.9585 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.7169 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 1.3203 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 1.1617 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.799 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 39.83 and 42.29
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.98 (5.51%) | 39.16 | 38.67 - 41.13 | 0.4241 times | Wed 30 September 2026 | 38.84 (-6.41%) | 41.56 | 38.84 - 42.24 | 1.0199 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.9292 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7848 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9913 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8512 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7734 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0594 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.1644 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.0023 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.408 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.63 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.5 | 40.19 |
| 12 day EMA | 40.2 | 40.06 | 39.86 |
| 20 day EMA | 40.08 | 39.99 | 39.87 |
| 35 day EMA | 40.24 | 40.2 | 40.15 |
| 50 day EMA | 40.62 | 40.61 | 40.59 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.45 | 40.16 |
| 12 day SMA | 39.93 | 39.77 | 39.58 |
| 20 day SMA | 39.63 | 39.57 | 39.52 |
| 35 day SMA | 40.21 | 40.23 | 40.24 |
| 50 day SMA | 40.61 | 40.61 | 40.6 |
| 100 day SMA | 40.11 | 40.09 | 40.07 |
| 150 day SMA | 39.33 | 39.3 | 39.27 |
| 200 day SMA | 38.82 | 38.79 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.