Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 41.78 and 41.98
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.03 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.82 (0.7%) | 41.76 | 41.74 - 41.94 | 1.2301 times | Thu 20 August 2026 | 41.53 (-0.36%) | 41.57 | 41.53 - 41.84 | 1.9555 times | Wed 19 August 2026 | 41.68 (0.92%) | 41.28 | 41.28 - 41.88 | 0.9856 times | Tue 18 August 2026 | 41.30 (0.95%) | 41.50 | 41.10 - 41.50 | 0.5346 times | Mon 17 August 2026 | 40.91 (-1.3%) | 41.29 | 40.90 - 41.29 | 1.219 times | Fri 14 August 2026 | 41.45 (0.17%) | 41.45 | 41.38 - 41.50 | 0.757 times | Thu 13 August 2026 | 41.38 (1.12%) | 41.00 | 41.00 - 41.38 | 1 times | Wed 12 August 2026 | 40.92 (-0.17%) | 41.00 | 40.64 - 41.00 | 1.2932 times | Tue 11 August 2026 | 40.99 (0.15%) | 40.94 | 40.94 - 41.04 | 0.4416 times | Mon 10 August 2026 | 40.93 (0.47%) | 40.81 | 40.71 - 40.95 | 0.5835 times | Fri 07 August 2026 | 40.74 (0.89%) | 40.70 | 40.64 - 40.85 | 0.1774 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 41.36 and 42.4
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 0.8016 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.5513 times | Fri 07 August 2026 | 40.74 (0.39%) | 40.77 | 39.23 - 40.93 | 0.8815 times | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.4068 times | Fri 24 July 2026 | 40.46 (0%) | 40.24 | 40.24 - 40.55 | 0.1027 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.5737 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 1.0094 times | Fri 10 July 2026 | 39.22 (1.74%) | 38.85 | 38.73 - 39.35 | 1.0651 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.3579 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.2499 times | Thu 18 June 2026 | 38.49 (-2.97%) | 39.77 | 38.36 - 39.77 | 0.6078 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 40.53 and 43.24
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.82 (3.06%) | 40.77 | 39.23 - 41.94 | 0.624 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7503 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9721 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8347 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7584 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.0389 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.1419 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.9829 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.3807 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5161 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.7992 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.45 |
| 50 day DMA | 39.98 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.4 | 41.33 |
| 12 day EMA | 41.25 | 41.15 | 41.08 |
| 20 day EMA | 41 | 40.91 | 40.84 |
| 35 day EMA | 40.52 | 40.44 | 40.38 |
| 50 day EMA | 40.04 | 39.97 | 39.91 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.37 | 41.34 |
| 12 day SMA | 41.17 | 41.06 | 41.01 |
| 20 day SMA | 41.03 | 40.96 | 40.91 |
| 35 day SMA | 40.45 | 40.37 | 40.28 |
| 50 day SMA | 39.98 | 39.93 | 39.88 |
| 100 day SMA | 39.04 | 38.99 | 38.95 |
| 150 day SMA | 38.51 | 38.47 | 38.44 |
| 200 day SMA | 37.59 | 37.55 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.