Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 36.69 and 37.06
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.13 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.84 (-0.59%) | 36.53 | 36.53 - 36.90 | 0.799 times | Tue 17 March 2026 | 37.06 (0.9%) | 37.03 | 37.03 - 37.20 | 0.7069 times | Mon 16 March 2026 | 36.73 (0%) | 36.89 | 36.73 - 36.99 | 0.5934 times | Fri 13 March 2026 | 36.73 (-0.38%) | 37.02 | 36.73 - 37.02 | 1.0996 times | Thu 12 March 2026 | 36.87 (-0.49%) | 36.87 | 36.87 - 37.05 | 0.6676 times | Wed 11 March 2026 | 37.05 (-0.11%) | 37.14 | 36.79 - 37.14 | 0.9883 times | Tue 10 March 2026 | 37.09 (-0.11%) | 36.95 | 36.95 - 37.41 | 0.7269 times | Mon 09 March 2026 | 37.13 (-0.93%) | 37.32 | 36.70 - 37.32 | 1.06 times | Fri 06 March 2026 | 37.48 (-1%) | 37.38 | 37.08 - 37.55 | 1.4595 times | Thu 05 March 2026 | 37.86 (-0.39%) | 37.81 | 37.74 - 38.00 | 1.8989 times | Wed 04 March 2026 | 38.01 (0.11%) | 37.95 | 37.70 - 38.01 | 1.1868 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.35 and 37.02
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.84 (0.3%) | 36.89 | 36.53 - 37.20 | 0.3958 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.8564 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.2877 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.2539 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 1.0494 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3403 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.4918 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.2248 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.231 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.869 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.8877 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.77 and 37.6
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.84 (-3.94%) | 38.22 | 36.53 - 38.36 | 0.6542 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3807 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1885 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.6695 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.624 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9663 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2486 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.562 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6707 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.0355 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6231 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.97 | 36.92 |
| 12 day EMA | 37.2 | 37.27 | 37.31 |
| 20 day EMA | 37.38 | 37.44 | 37.48 |
| 35 day EMA | 37.26 | 37.28 | 37.29 |
| 50 day EMA | 37.07 | 37.08 | 37.08 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.89 | 36.89 |
| 12 day SMA | 37.24 | 37.36 | 37.47 |
| 20 day SMA | 37.69 | 37.77 | 37.84 |
| 35 day SMA | 37.72 | 37.71 | 37.7 |
| 50 day SMA | 37.28 | 37.25 | 37.22 |
| 100 day SMA | 35.89 | 35.87 | 35.84 |
| 150 day SMA | 35.38 | 35.35 | 35.32 |
| 200 day SMA | 34.67 | 34.64 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.