Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 52.12 and 52.58
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.203333333333 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.66 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.31 (0.4%) | 51.92 | 51.92 - 52.38 | 0.8295 times | Thu 03 September 2026 | 52.10 (1.15%) | 51.89 | 51.72 - 52.17 | 0.6851 times | Wed 02 September 2026 | 51.51 (0.72%) | 51.27 | 51.22 - 51.51 | 0.9374 times | Tue 01 September 2026 | 51.14 (-1.06%) | 51.42 | 51.00 - 51.54 | 1.3558 times | Mon 31 August 2026 | 51.69 (-0.27%) | 51.94 | 51.58 - 51.99 | 0.7256 times | Fri 28 August 2026 | 51.83 (-0.4%) | 52.25 | 51.74 - 52.36 | 2.4371 times | Thu 27 August 2026 | 52.04 (-0.08%) | 52.08 | 51.86 - 52.12 | 0.8143 times | Wed 26 August 2026 | 52.08 (-0.42%) | 52.18 | 52.04 - 52.35 | 0.8109 times | Tue 25 August 2026 | 52.30 (0.97%) | 52.11 | 52.02 - 52.32 | 0.7256 times | Mon 24 August 2026 | 51.80 (-0.42%) | 51.86 | 51.65 - 51.91 | 0.6788 times | Fri 21 August 2026 | 52.02 (0.79%) | 52.00 | 51.95 - 52.13 | 0.6159 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 51.66 and 53.04
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 0.9741 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.1746 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.769 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.8136 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 0.9127 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.1876 times | Fri 24 July 2026 | 49.39 (0%) | 49.55 | 49.31 - 49.74 | 0.1876 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 1.002 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.354 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.6247 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.8363 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 51.66 and 53.04
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.31 (1.2%) | 51.42 | 51.00 - 52.38 | 0.1281 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.5988 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.9208 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7952 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.9207 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9985 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.9681 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.4523 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0432 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1743 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1443 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.36 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.75 | 51.58 |
| 12 day EMA | 51.81 | 51.72 | 51.65 |
| 20 day EMA | 51.65 | 51.58 | 51.52 |
| 35 day EMA | 51.27 | 51.21 | 51.16 |
| 50 day EMA | 50.8 | 50.74 | 50.68 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.65 | 51.64 |
| 12 day SMA | 51.87 | 51.81 | 51.75 |
| 20 day SMA | 51.83 | 51.8 | 51.75 |
| 35 day SMA | 51.1 | 51.01 | 50.93 |
| 50 day SMA | 50.75 | 50.7 | 50.67 |
| 100 day SMA | 50.36 | 50.32 | 50.29 |
| 150 day SMA | 49.38 | 49.34 | 49.31 |
| 200 day SMA | 48.3 | 48.25 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.