Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 46.54 and 47.02
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.933333333333 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.41 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.80 (-1.37%) | 46.97 | 46.76 - 47.24 | 0.889 times | Wed 04 February 2026 | 47.45 (0.15%) | 47.86 | 47.27 - 47.94 | 1.4083 times | Tue 03 February 2026 | 47.38 (0.32%) | 47.32 | 47.02 - 47.51 | 1.0933 times | Mon 02 February 2026 | 47.23 (0.53%) | 46.88 | 46.88 - 47.27 | 0.7827 times | Fri 30 January 2026 | 46.98 (-1.36%) | 47.42 | 46.84 - 47.50 | 1.4288 times | Thu 29 January 2026 | 47.63 (0.57%) | 47.70 | 47.04 - 47.97 | 0.9048 times | Wed 28 January 2026 | 47.36 (-0.67%) | 47.70 | 47.14 - 47.70 | 1.0169 times | Tue 27 January 2026 | 47.68 (1.6%) | 47.40 | 47.39 - 47.77 | 0.7131 times | Mon 26 January 2026 | 46.93 (0.45%) | 46.95 | 46.91 - 47.11 | 0.8536 times | Fri 23 January 2026 | 46.72 (0.65%) | 46.21 | 46.21 - 46.75 | 0.9096 times | Thu 22 January 2026 | 46.42 (0.48%) | 46.32 | 46.28 - 46.51 | 0.6847 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.19 and 47.37
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.80 (-0.38%) | 46.88 | 46.76 - 47.94 | 0.993 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 1.17 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.8761 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.93 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 1.0137 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.8224 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.8064 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.3081 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.1856 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.8947 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7305 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 46.19 and 47.37
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.80 (-0.38%) | 46.88 | 46.76 - 47.94 | 0.2523 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0764 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.2117 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1808 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.1345 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.3531 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9703 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 1.0259 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8835 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.9115 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.8072 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.62 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.2 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.32 | 47.25 |
| 12 day EMA | 46.96 | 46.99 | 46.91 |
| 20 day EMA | 46.59 | 46.57 | 46.48 |
| 35 day EMA | 45.93 | 45.88 | 45.79 |
| 50 day EMA | 45.23 | 45.17 | 45.08 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.33 | 47.32 |
| 12 day SMA | 47.07 | 46.97 | 46.88 |
| 20 day SMA | 46.62 | 46.55 | 46.46 |
| 35 day SMA | 45.81 | 45.75 | 45.67 |
| 50 day SMA | 45.27 | 45.19 | 45.08 |
| 100 day SMA | 44.2 | 44.15 | 44.1 |
| 150 day SMA | 43.15 | 43.1 | 43.05 |
| 200 day SMA | 42.07 | 42.02 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.