SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong Daily Stock price targets for SpdrWorld SPDW are 50 and 50.34

Daily Target 149.93
Daily Target 250.06
Daily Target 350.27
Daily Target 450.4
Daily Target 550.61

Daily price and volume Spdr World

Date Closing Open Range Volume
Fri 22 May 2026 50.19 (-0.3%) 50.37 50.14 - 50.48 0.5896 times
Thu 21 May 2026 50.34 (0.68%) 49.67 49.57 - 50.51 0.944 times
Wed 20 May 2026 50.00 (1.85%) 49.15 49.14 - 50.08 1.1675 times
Tue 19 May 2026 49.09 (-0.85%) 49.01 48.88 - 49.41 1.0684 times
Mon 18 May 2026 49.51 (0.69%) 49.59 49.07 - 49.67 1.26 times
Fri 15 May 2026 49.17 (-2.13%) 49.32 49.05 - 49.37 0.7116 times
Thu 14 May 2026 50.24 (-0.06%) 50.32 50.16 - 50.40 0.6603 times
Wed 13 May 2026 50.27 (0.96%) 49.98 49.84 - 50.29 1.1055 times
Tue 12 May 2026 49.79 (-1.23%) 49.50 49.38 - 50.11 1.2 times
Mon 11 May 2026 50.41 (0%) 50.38 50.32 - 50.53 1.2931 times
Fri 08 May 2026 50.41 (1.61%) 50.23 50.12 - 50.41 1.4757 times

Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 49.54 and 51.17

Weekly Target 148.23
Weekly Target 249.21
Weekly Target 349.86
Weekly Target 450.84
Weekly Target 551.49

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Fri 22 May 2026 50.19 (2.07%) 49.59 48.88 - 50.51 0.941 times
Fri 15 May 2026 49.17 (-2.46%) 50.38 49.05 - 50.53 0.9299 times
Fri 08 May 2026 50.41 (-0.06%) 50.34 49.60 - 50.50 0.6751 times
Wed 06 May 2026 50.44 (3.17%) 48.70 48.22 - 50.50 0.6108 times
Fri 01 May 2026 48.89 (0.91%) 48.60 47.56 - 49.27 0.7805 times
Fri 24 April 2026 48.45 (-2.18%) 49.23 47.68 - 49.32 0.8526 times
Fri 17 April 2026 49.53 (2.78%) 47.72 47.71 - 49.92 0.86 times
Fri 10 April 2026 48.19 (4.65%) 46.20 45.59 - 48.48 1.1229 times
Thu 02 April 2026 46.05 (4.04%) 44.30 44.01 - 46.74 1.5887 times
Fri 27 March 2026 44.26 (0.07%) 45.21 44.10 - 45.92 1.6386 times
Fri 20 March 2026 44.23 (-2.6%) 46.14 44.00 - 46.79 1.7547 times

weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 49.21 and 51.52

Monthly Target 147.34
Monthly Target 248.76
Monthly Target 349.646666666667
Monthly Target 451.07
Monthly Target 551.96

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Fri 22 May 2026 50.19 (2.49%) 48.94 48.22 - 50.53 0.6772 times
Thu 30 April 2026 48.97 (7.27%) 46.00 45.21 - 49.92 0.8362 times
Tue 31 March 2026 45.65 (-8.46%) 48.69 44.00 - 49.24 1.6483 times
Fri 27 February 2026 49.87 (6.15%) 46.88 46.76 - 50.09 1.2163 times
Fri 30 January 2026 46.98 (5.79%) 44.87 44.68 - 47.97 0.8737 times
Wed 31 December 2025 44.41 (1.25%) 43.71 43.62 - 45.64 0.9835 times
Fri 28 November 2025 43.86 (0.76%) 43.08 41.99 - 44.38 0.9583 times
Fri 31 October 2025 43.53 (1.73%) 42.96 42.34 - 44.12 0.9208 times
Tue 30 September 2025 42.79 (2.52%) 41.16 41.09 - 43.02 1.0982 times
Fri 29 August 2025 41.74 (4.56%) 39.80 39.54 - 42.39 0.7875 times
Thu 31 July 2025 39.92 (-1.41%) 40.39 39.84 - 41.58 0.8327 times

monthly chart SpdrWorld

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 49.83
12 day DMA 49.92
20 day DMA 49.56
35 day DMA 49.09
50 day DMA 48
100 day DMA 47.67
150 day DMA 46.38
200 day DMA 45.34

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9949.8949.67
12 day EMA49.849.7349.62
20 day EMA49.5349.4649.37
35 day EMA48.8148.7348.64
50 day EMA48.0847.9947.89

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.6249.6
12 day SMA49.9249.9449.95
20 day SMA49.5649.4849.38
35 day SMA49.0948.9948.86
50 day SMA4847.9247.85
100 day SMA47.6747.6147.56
150 day SMA46.3846.3446.29
200 day SMA45.3445.2945.24
Back to top | Use Dark Theme