Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 48.91 and 49.29
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.37 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.06 (-0.28%) | 48.91 | 48.76 - 49.14 | 1.2512 times | Thu 22 October 2026 | 49.20 (-1.2%) | 49.40 | 49.05 - 49.45 | 1.0749 times | Wed 21 October 2026 | 49.80 (0.52%) | 49.56 | 49.53 - 49.96 | 0.776 times | Tue 20 October 2026 | 49.54 (0.59%) | 49.20 | 49.16 - 49.75 | 1.066 times | Mon 19 October 2026 | 49.25 (-0.26%) | 49.55 | 49.24 - 50.00 | 0.9996 times | Fri 16 October 2026 | 49.38 (-0.28%) | 49.87 | 49.25 - 49.93 | 0.8694 times | Thu 15 October 2026 | 49.52 (0.59%) | 49.05 | 48.88 - 49.54 | 1.2982 times | Wed 14 October 2026 | 49.23 (-1.1%) | 49.35 | 49.10 - 49.50 | 1.0209 times | Tue 13 October 2026 | 49.78 (0.18%) | 49.74 | 49.59 - 49.84 | 0.8328 times | Mon 12 October 2026 | 49.69 (-0.58%) | 50.05 | 49.65 - 50.71 | 0.8111 times | Fri 09 October 2026 | 49.98 (0.64%) | 49.86 | 49.76 - 50.01 | 0.7117 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.29 and 49.53
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.06 (-0.65%) | 49.55 | 48.76 - 50.00 | 1.0887 times | Fri 16 October 2026 | 49.38 (-1.2%) | 50.05 | 48.88 - 50.71 | 1.0181 times | Fri 09 October 2026 | 49.98 (-1.09%) | 50.40 | 49.35 - 50.80 | 1.4194 times | Fri 02 October 2026 | 50.53 (-1.06%) | 50.73 | 49.50 - 50.94 | 1.1798 times | Fri 25 September 2026 | 51.07 (0.65%) | 51.32 | 50.27 - 51.82 | 1.0267 times | Fri 18 September 2026 | 50.74 (-1.59%) | 50.92 | 50.27 - 51.35 | 0.845 times | Fri 11 September 2026 | 51.56 (-1.43%) | 52.33 | 50.93 - 52.38 | 0.7434 times | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 0.8944 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.0785 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.7061 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.747 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 47.89 and 49.93
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.06 (-2.29%) | 49.99 | 48.76 - 50.80 | 0.6763 times | Wed 30 September 2026 | 50.21 (-2.86%) | 51.42 | 50.15 - 52.38 | 0.6898 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.5945 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.914 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7894 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.914 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9912 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.9537 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.4417 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0356 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1657 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.59 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.45 | 49.58 |
| 12 day EMA | 49.57 | 49.66 | 49.74 |
| 20 day EMA | 49.84 | 49.92 | 50 |
| 35 day EMA | 50.29 | 50.36 | 50.43 |
| 50 day EMA | 50.77 | 50.84 | 50.91 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.43 | 49.5 |
| 12 day SMA | 49.51 | 49.58 | 49.7 |
| 20 day SMA | 49.85 | 49.95 | 50.02 |
| 35 day SMA | 50.44 | 50.52 | 50.59 |
| 50 day SMA | 50.85 | 50.92 | 50.97 |
| 100 day SMA | 50.59 | 50.61 | 50.63 |
| 150 day SMA | 49.99 | 49.96 | 49.93 |
| 200 day SMA | 49.33 | 49.32 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.