Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 44.84 and 45.53
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.69 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.04 (-0.79%) | 44.74 | 44.64 - 45.33 | 0.843 times | Mon 23 March 2026 | 45.40 (2.65%) | 45.21 | 44.94 - 45.92 | 1.3748 times | Fri 20 March 2026 | 44.23 (-3.05%) | 45.48 | 44.00 - 45.48 | 1.1798 times | Thu 19 March 2026 | 45.62 (-1.96%) | 45.00 | 44.81 - 45.90 | 1.6393 times | Tue 17 March 2026 | 46.53 (0.39%) | 46.50 | 46.44 - 46.79 | 0.7675 times | Mon 16 March 2026 | 46.35 (2.07%) | 46.14 | 46.01 - 46.48 | 1.01 times | Fri 13 March 2026 | 45.41 (-1.15%) | 46.13 | 45.32 - 46.32 | 1.3235 times | Thu 12 March 2026 | 45.94 (-1.9%) | 46.28 | 45.76 - 46.36 | 0.4992 times | Wed 11 March 2026 | 46.83 (-0.26%) | 46.65 | 46.49 - 47.01 | 0.5218 times | Tue 10 March 2026 | 46.95 (0.23%) | 47.14 | 46.84 - 47.73 | 0.8411 times | Mon 09 March 2026 | 46.84 (0.95%) | 45.49 | 45.26 - 46.98 | 0.9787 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 44.2 and 45.48
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.04 (1.83%) | 45.21 | 44.64 - 45.92 | 0.6146 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.2739 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.1541 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.7053 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.8071 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.8143 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2524 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.523 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 0.9861 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 0.8693 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.6509 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 41.9 and 47.14
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.04 (-9.69%) | 48.69 | 44.00 - 49.24 | 1.3576 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2532 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9002 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0133 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9874 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9487 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1315 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8114 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8579 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7389 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.7622 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.96 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.36 |
| 100 day DMA | 45.71 |
| 150 day DMA | 44.66 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.45 | 45.48 |
| 12 day EMA | 46 | 46.17 | 46.31 |
| 20 day EMA | 46.54 | 46.7 | 46.84 |
| 35 day EMA | 46.81 | 46.91 | 47 |
| 50 day EMA | 47.01 | 47.09 | 47.16 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.63 | 45.63 |
| 12 day SMA | 45.96 | 46.11 | 46.32 |
| 20 day SMA | 47.09 | 47.29 | 47.49 |
| 35 day SMA | 47.68 | 47.74 | 47.79 |
| 50 day SMA | 47.36 | 47.38 | 47.38 |
| 100 day SMA | 45.71 | 45.7 | 45.68 |
| 150 day SMA | 44.66 | 44.64 | 44.61 |
| 200 day SMA | 43.61 | 43.58 | 43.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.