Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 47.68 and 48.02
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.76 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.1 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.76 (1.73%) | 47.63 | 47.59 - 47.93 | 1.0736 times | Fri 13 March 2026 | 46.95 (-0.51%) | 47.52 | 46.82 - 47.80 | 0.6191 times | Thu 12 March 2026 | 47.19 (-2.22%) | 47.80 | 47.09 - 47.85 | 0.7649 times | Wed 11 March 2026 | 48.26 (-0.02%) | 47.20 | 47.20 - 48.49 | 0.3777 times | Tue 10 March 2026 | 48.27 (0.67%) | 48.14 | 47.95 - 48.91 | 0.9235 times | Mon 09 March 2026 | 47.95 (1.29%) | 47.00 | 46.64 - 48.15 | 1.4313 times | Fri 06 March 2026 | 47.34 (-0.8%) | 47.25 | 47.08 - 47.65 | 1.4626 times | Thu 05 March 2026 | 47.72 (-1.49%) | 47.87 | 47.17 - 48.18 | 0.9754 times | Wed 04 March 2026 | 48.44 (0.94%) | 48.25 | 47.99 - 48.50 | 1.1315 times | Tue 03 March 2026 | 47.99 (-3.62%) | 47.77 | 46.90 - 48.21 | 1.2405 times | Mon 02 March 2026 | 49.79 (-1.43%) | 49.42 | 49.42 - 50.02 | 2.0864 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 47.68 and 48.02
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.76 (1.73%) | 47.63 | 47.59 - 47.93 | 0.3557 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.3638 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.2847 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.6146 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.7339 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2266 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.2896 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.2291 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.0589 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.8431 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 0.9045 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 45.51 and 48.89
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 48.14 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.76 (-5.44%) | 49.42 | 46.64 - 50.02 | 1.2984 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.3275 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.3624 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0493 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8315 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9898 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9014 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7788 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6696 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7911 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 0.9781 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.18 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.26 |
| 100 day DMA | 48.18 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.56 | 47.87 |
| 12 day EMA | 48.21 | 48.29 | 48.53 |
| 20 day EMA | 48.65 | 48.74 | 48.93 |
| 35 day EMA | 48.84 | 48.9 | 49.01 |
| 50 day EMA | 48.91 | 48.96 | 49.04 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.72 | 47.8 |
| 12 day SMA | 48.18 | 48.42 | 48.79 |
| 20 day SMA | 49.17 | 49.29 | 49.46 |
| 35 day SMA | 49.51 | 49.56 | 49.63 |
| 50 day SMA | 49.26 | 49.26 | 49.26 |
| 100 day SMA | 48.18 | 48.18 | 48.18 |
| 150 day SMA | 47.39 | 47.37 | 47.35 |
| 200 day SMA | 46.23 | 46.19 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.