Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 49.53 and 49.82
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.59 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.88 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.62 (0.53%) | 49.49 | 49.43 - 49.72 | 0.8566 times | Mon 26 October 2026 | 49.36 (-0.62%) | 49.02 | 48.98 - 49.50 | 1.6441 times | Fri 23 October 2026 | 49.67 (0.02%) | 49.41 | 49.38 - 49.67 | 0.9801 times | Thu 22 October 2026 | 49.66 (-2.3%) | 50.14 | 49.52 - 50.66 | 1.2651 times | Wed 21 October 2026 | 50.83 (-0.14%) | 51.08 | 50.64 - 51.08 | 0.7312 times | Tue 20 October 2026 | 50.90 (0.43%) | 50.50 | 50.48 - 51.07 | 0.8801 times | Mon 19 October 2026 | 50.68 (-0.02%) | 50.91 | 50.63 - 50.94 | 0.6166 times | Fri 16 October 2026 | 50.69 (-1.29%) | 51.09 | 50.57 - 51.10 | 0.9784 times | Thu 15 October 2026 | 51.35 (-0.21%) | 50.94 | 50.80 - 51.39 | 0.8313 times | Wed 14 October 2026 | 51.46 (-1.32%) | 51.57 | 51.33 - 51.75 | 1.2166 times | Tue 13 October 2026 | 52.15 (0.04%) | 51.95 | 51.95 - 52.18 | 1.2086 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 49.3 and 50.04
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.62 (-0.1%) | 49.02 | 48.98 - 49.72 | 0.669 times | Fri 23 October 2026 | 49.67 (-2.01%) | 50.91 | 49.38 - 51.08 | 1.1966 times | Fri 16 October 2026 | 50.69 (-2.91%) | 52.22 | 50.57 - 52.22 | 1.2951 times | Fri 09 October 2026 | 52.21 (0.58%) | 52.50 | 51.38 - 53.02 | 1.3476 times | Fri 02 October 2026 | 51.91 (-1.22%) | 52.02 | 51.22 - 52.30 | 1.5373 times | Fri 25 September 2026 | 52.55 (0.29%) | 53.01 | 52.10 - 53.46 | 0.928 times | Fri 18 September 2026 | 52.40 (-0.21%) | 51.71 | 51.31 - 52.41 | 0.9942 times | Fri 11 September 2026 | 52.51 (-1.69%) | 53.33 | 52.14 - 53.45 | 0.5991 times | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.7671 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.6659 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.7635 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 47.28 and 51.32
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.62 (-4.13%) | 51.55 | 48.98 - 53.02 | 0.7294 times | Wed 30 September 2026 | 51.76 (-1.58%) | 52.75 | 51.31 - 53.47 | 0.5406 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.5948 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.9288 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8603 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8814 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9861 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.995 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2256 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2579 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9688 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.99 |
| 100 day DMA | 51.71 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.96 | 50.26 |
| 12 day EMA | 50.5 | 50.66 | 50.9 |
| 20 day EMA | 50.98 | 51.12 | 51.3 |
| 35 day EMA | 51.43 | 51.54 | 51.67 |
| 50 day EMA | 51.8 | 51.89 | 51.99 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.08 | 50.35 |
| 12 day SMA | 50.71 | 50.92 | 51.11 |
| 20 day SMA | 51.26 | 51.38 | 51.52 |
| 35 day SMA | 51.74 | 51.84 | 51.96 |
| 50 day SMA | 51.99 | 52.05 | 52.11 |
| 100 day SMA | 51.71 | 51.72 | 51.75 |
| 150 day SMA | 51.36 | 51.34 | 51.32 |
| 200 day SMA | 50.78 | 50.77 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.