Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 53.23 and 53.66
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.306666666667 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 53.74 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (0.77%) | 53.06 | 53.04 - 53.47 | 0.8116 times | Thu 03 September 2026 | 53.00 (0.42%) | 52.81 | 52.62 - 53.06 | 0.731 times | Wed 02 September 2026 | 52.78 (0.19%) | 52.65 | 52.63 - 52.82 | 1.6042 times | Tue 01 September 2026 | 52.68 (0.17%) | 52.75 | 52.57 - 53.02 | 0.9024 times | Mon 31 August 2026 | 52.59 (-0.3%) | 52.86 | 52.51 - 52.89 | 1.3039 times | Fri 28 August 2026 | 52.75 (-0.26%) | 53.13 | 52.62 - 53.22 | 0.8918 times | Thu 27 August 2026 | 52.89 (0.47%) | 52.84 | 52.73 - 52.97 | 0.8781 times | Wed 26 August 2026 | 52.64 (0.1%) | 52.75 | 52.59 - 52.84 | 0.9271 times | Tue 25 August 2026 | 52.59 (1.13%) | 52.32 | 52.28 - 52.62 | 1.2033 times | Mon 24 August 2026 | 52.00 (-0.73%) | 52.07 | 51.86 - 52.08 | 0.7466 times | Fri 21 August 2026 | 52.38 (0.61%) | 52.59 | 52.33 - 52.60 | 0.9412 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 52.96 and 53.92
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.697 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.6051 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.6937 times | Fri 14 August 2026 | 52.18 (-0.46%) | 52.26 | 52.01 - 52.55 | 0.8395 times | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 1.585 times | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 1.2787 times | Fri 24 July 2026 | 50.17 (0%) | 50.37 | 50.10 - 50.56 | 0.2796 times | Fri 24 July 2026 | 50.17 (-0.02%) | 50.37 | 50.10 - 51.19 | 0.9286 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.6821 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.4108 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.7833 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 52.99 and 53.89
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (1.56%) | 52.75 | 52.57 - 53.47 | 0.0824 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.6083 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.9498 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8797 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.9013 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 1.0083 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.04 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2533 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2863 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9907 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7851 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.64 |
| 100 day DMA | 51.66 |
| 150 day DMA | 50.67 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.79 | 52.68 |
| 12 day EMA | 52.7 | 52.57 | 52.49 |
| 20 day EMA | 52.45 | 52.35 | 52.28 |
| 35 day EMA | 52.11 | 52.03 | 51.97 |
| 50 day EMA | 51.75 | 51.68 | 51.63 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.76 | 52.74 |
| 12 day SMA | 52.65 | 52.53 | 52.43 |
| 20 day SMA | 52.46 | 52.41 | 52.36 |
| 35 day SMA | 51.8 | 51.71 | 51.63 |
| 50 day SMA | 51.64 | 51.59 | 51.55 |
| 100 day SMA | 51.66 | 51.63 | 51.61 |
| 150 day SMA | 50.67 | 50.64 | 50.62 |
| 200 day SMA | 49.94 | 49.9 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.