Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 50.33 and 51.51
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.24 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.42 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.12 (-0.37%) | 51.53 | 50.71 - 51.89 | 0.7107 times | Wed 01 July 2026 | 51.31 (-0.91%) | 51.38 | 51.28 - 51.73 | 1.3511 times | Tue 30 June 2026 | 51.78 (0.92%) | 51.33 | 51.33 - 51.85 | 0.5634 times | Mon 29 June 2026 | 51.31 (1.02%) | 51.00 | 50.60 - 51.36 | 0.6104 times | Fri 26 June 2026 | 50.79 (-0.45%) | 50.49 | 50.23 - 51.20 | 1.1321 times | Thu 25 June 2026 | 51.02 (-0.29%) | 51.59 | 50.78 - 51.59 | 0.7647 times | Wed 24 June 2026 | 51.17 (-0.66%) | 51.51 | 50.90 - 51.80 | 1.0187 times | Tue 23 June 2026 | 51.51 (-3.03%) | 51.46 | 51.43 - 51.91 | 1.5545 times | Mon 22 June 2026 | 53.12 (0.08%) | 53.24 | 53.04 - 53.35 | 1.1505 times | Thu 18 June 2026 | 53.08 (1.49%) | 52.35 | 52.35 - 53.17 | 1.144 times | Wed 17 June 2026 | 52.30 (-0.49%) | 52.90 | 52.24 - 53.17 | 2.6162 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.86 and 52.15
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.203333333333 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.6675 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.1595 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.0673 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.2504 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.0786 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.7986 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.683 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.4644 times | Fri 08 May 2026 | 52.62 (-0.38%) | 52.43 | 52.29 - 53.03 | 1.0503 times | Wed 06 May 2026 | 52.82 (3.04%) | 51.31 | 50.80 - 52.88 | 0.7804 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.9278 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 50.33 and 51.51
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.12 (-1.27%) | 51.38 | 50.71 - 51.89 | 0.0768 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8661 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8874 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9927 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0084 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2339 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2664 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9753 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7729 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.92 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8378 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.72 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.43 | 51.49 |
| 12 day EMA | 51.55 | 51.63 | 51.69 |
| 20 day EMA | 51.64 | 51.7 | 51.74 |
| 35 day EMA | 51.65 | 51.68 | 51.7 |
| 50 day EMA | 51.62 | 51.64 | 51.65 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.24 | 51.21 |
| 12 day SMA | 51.76 | 51.93 | 51.99 |
| 20 day SMA | 51.69 | 51.76 | 51.87 |
| 35 day SMA | 51.79 | 51.8 | 51.83 |
| 50 day SMA | 51.72 | 51.72 | 51.7 |
| 100 day SMA | 50.26 | 50.25 | 50.24 |
| 150 day SMA | 49.5 | 49.47 | 49.44 |
| 200 day SMA | 48.9 | 48.87 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.