Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 53.94 and 54.85
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 54.113333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.02 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.31 (2.41%) | 53.72 | 53.56 - 54.47 | 1.3364 times | Wed 29 April 2026 | 53.03 (-1.01%) | 53.31 | 52.94 - 53.31 | 0.7998 times | Tue 28 April 2026 | 53.57 (-0.63%) | 53.48 | 53.42 - 53.65 | 1.188 times | Mon 27 April 2026 | 53.91 (-0.46%) | 54.14 | 53.85 - 54.20 | 0.5487 times | Fri 24 April 2026 | 54.16 (0.67%) | 53.92 | 53.88 - 54.28 | 0.6869 times | Thu 23 April 2026 | 53.80 (-0.76%) | 54.12 | 53.26 - 54.32 | 1.5734 times | Wed 22 April 2026 | 54.21 (0.54%) | 54.50 | 54.07 - 54.50 | 0.3435 times | Tue 21 April 2026 | 53.92 (-2.42%) | 54.99 | 53.92 - 55.00 | 1.3108 times | Mon 20 April 2026 | 55.26 (-0.36%) | 55.16 | 54.89 - 55.27 | 0.8834 times | Fri 17 April 2026 | 55.46 (1.61%) | 55.68 | 55.42 - 55.83 | 1.3291 times | Thu 16 April 2026 | 54.58 (-0.42%) | 55.00 | 54.46 - 55.01 | 0.4395 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.63 and 55.16
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.31 (0.28%) | 54.14 | 52.94 - 54.47 | 0.471 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 0.5836 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 0.523 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.5468 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.0208 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.82 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.6824 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7463 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.0875 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5186 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7713 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.23 and 57.91
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 0.8479 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 1.9145 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9175 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.7599 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.6962 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.628 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8018 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8429 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.2186 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.3728 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.8754 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.91 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.63 | 53.93 |
| 12 day EMA | 53.9 | 53.82 | 53.96 |
| 20 day EMA | 53.69 | 53.63 | 53.69 |
| 35 day EMA | 53.73 | 53.7 | 53.74 |
| 50 day EMA | 53.47 | 53.44 | 53.46 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.69 | 53.93 |
| 12 day SMA | 54.25 | 54.31 | 54.43 |
| 20 day SMA | 53.91 | 53.8 | 53.71 |
| 35 day SMA | 52.64 | 52.59 | 52.58 |
| 50 day SMA | 53.25 | 53.27 | 53.32 |
| 100 day SMA | 53.31 | 53.28 | 53.26 |
| 150 day SMA | 52.27 | 52.24 | 52.21 |
| 200 day SMA | 51.44 | 51.41 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.