GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.32 and 9.37

Daily Target 19.28
Daily Target 29.3
Daily Target 39.3266666666667
Daily Target 49.35
Daily Target 59.38

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 February 2026 9.33 (0.43%) 9.30 9.30 - 9.35 0.6925 times
Thu 12 February 2026 9.29 (-0.96%) 9.45 9.27 - 9.45 0.5286 times
Wed 11 February 2026 9.38 (-0.21%) 9.37 9.37 - 9.42 0.4912 times
Tue 10 February 2026 9.40 (0.53%) 9.43 9.37 - 9.43 1.3439 times
Mon 09 February 2026 9.35 (0.43%) 9.25 9.25 - 9.38 1.1352 times
Fri 06 February 2026 9.31 (0.87%) 9.27 9.26 - 9.40 1.1059 times
Thu 05 February 2026 9.23 (-1.6%) 9.35 9.22 - 9.35 1.2516 times
Wed 04 February 2026 9.38 (1.3%) 9.25 9.25 - 9.38 0.9881 times
Tue 03 February 2026 9.26 (-0.96%) 9.35 9.23 - 9.37 0.6364 times
Mon 02 February 2026 9.35 (-1.06%) 9.48 9.31 - 9.48 1.8266 times
Fri 30 January 2026 9.45 (0%) 9.40 9.40 - 9.45 0.8705 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.29 and 9.49

Weekly Target 19.14
Weekly Target 29.24
Weekly Target 39.3433333333333
Weekly Target 49.44
Weekly Target 59.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 February 2026 9.33 (0.21%) 9.25 9.25 - 9.45 0.9345 times
Fri 06 February 2026 9.31 (-1.48%) 9.48 9.22 - 9.48 1.295 times
Fri 30 January 2026 9.45 (-1.15%) 9.60 9.40 - 9.62 0.8288 times
Fri 23 January 2026 9.56 (0.1%) 9.50 9.45 - 9.65 0.9954 times
Fri 16 January 2026 9.55 (-0.52%) 9.54 9.54 - 9.65 0.6048 times
Fri 09 January 2026 9.60 (2.02%) 9.42 9.42 - 9.65 0.7719 times
Fri 02 January 2026 9.41 (-1.16%) 9.50 9.32 - 9.50 1.1427 times
Fri 26 December 2025 9.52 (0.32%) 9.48 9.48 - 9.52 1.099 times
Fri 19 December 2025 9.49 (0.53%) 9.38 9.38 - 9.50 1.3062 times
Fri 12 December 2025 9.44 (1.07%) 9.40 9.31 - 9.50 1.0218 times
Fri 05 December 2025 9.34 (0.54%) 9.17 9.17 - 9.35 0.86 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.15 and 9.41

Monthly Target 19.08
Monthly Target 29.21
Monthly Target 39.3433333333333
Monthly Target 49.47
Monthly Target 59.6

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 9.33 (-1.27%) 9.48 9.22 - 9.48 0.6788 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 1.0424 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.5853 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7654 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0455 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 1.0315 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.045 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 1.0038 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.8174 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 0.9849 times
Wed 30 April 2025 8.75 (-2.45%) 8.93 8.25 - 8.98 1.0445 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.35
20 day DMA 9.43
35 day DMA 9.46
50 day DMA 9.45
100 day DMA 9.34
150 day DMA 9.3
200 day DMA 9.19

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.349.36
12 day EMA9.369.379.38
20 day EMA9.49.419.42
35 day EMA9.419.429.43
50 day EMA9.439.439.44

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.359.33
12 day SMA9.359.379.39
20 day SMA9.439.449.46
35 day SMA9.469.479.48
50 day SMA9.459.459.45
100 day SMA9.349.349.34
150 day SMA9.39.39.3
200 day SMA9.199.189.18
Back to top | Use Dark Theme