GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.38 and 9.48

Daily Target 19.35
Daily Target 29.4
Daily Target 39.45
Daily Target 49.5
Daily Target 59.55

Daily price and volume Global X

Date Closing Open Range Volume
Tue 04 August 2026 9.45 (-0.11%) 9.50 9.40 - 9.50 1.1649 times
Mon 03 August 2026 9.46 (0.75%) 9.40 9.35 - 9.46 1.3531 times
Fri 31 July 2026 9.39 (0.21%) 9.50 9.34 - 9.50 1.038 times
Thu 30 July 2026 9.37 (1.19%) 9.30 9.28 - 9.39 1.7737 times
Wed 29 July 2026 9.26 (-0.75%) 9.35 9.26 - 9.35 1.5376 times
Tue 28 July 2026 9.33 (-0.21%) 9.30 9.30 - 9.35 0.9483 times
Mon 27 July 2026 9.35 (0.65%) 9.29 9.29 - 9.36 0.6376 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.4531 times
Fri 24 July 2026 9.29 (-0.21%) 9.26 9.26 - 9.35 0.4531 times
Thu 23 July 2026 9.31 (-0.85%) 9.31 9.29 - 9.34 0.6406 times
Wed 22 July 2026 9.39 (0.43%) 9.34 9.34 - 9.40 1.5053 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.4 and 9.55

Weekly Target 19.28
Weekly Target 29.37
Weekly Target 39.4333333333333
Weekly Target 49.52
Weekly Target 59.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 04 August 2026 9.45 (0.64%) 9.40 9.35 - 9.50 0.5885 times
Fri 31 July 2026 9.39 (1.08%) 9.29 9.26 - 9.50 1.3871 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.1059 times
Fri 24 July 2026 9.29 (-0.54%) 9.29 9.26 - 9.40 1.4475 times
Fri 17 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.45 0.7824 times
Fri 10 July 2026 9.38 (0.97%) 9.27 9.23 - 9.46 1.2669 times
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 1.0993 times
Fri 26 June 2026 9.32 (-2.92%) 9.55 9.31 - 9.67 1.5505 times
Thu 18 June 2026 9.60 (0.31%) 9.68 9.53 - 9.71 1.1074 times
Fri 12 June 2026 9.57 (0.42%) 9.56 9.42 - 9.61 0.6646 times
Fri 05 June 2026 9.53 (-1.75%) 9.66 9.50 - 9.77 2.1821 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.4 and 9.55

Monthly Target 19.28
Monthly Target 29.37
Monthly Target 39.4333333333333
Monthly Target 49.52
Monthly Target 59.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 04 August 2026 9.45 (0.64%) 9.40 9.35 - 9.50 0.11 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 1.05 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.1175 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.2737 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8847 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.7185 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.0327 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8641 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.3143 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6345 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8667 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.35
20 day DMA 9.36
35 day DMA 9.38
50 day DMA 9.45
100 day DMA 9.33
150 day DMA 9.34
200 day DMA 9.32

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.389.34
12 day EMA9.389.379.35
20 day EMA9.369.359.34
35 day EMA9.399.399.39
50 day EMA9.449.449.44

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.369.34
12 day SMA9.359.349.33
20 day SMA9.369.359.35
35 day SMA9.389.399.39
50 day SMA9.459.459.45
100 day SMA9.339.339.32
150 day SMA9.349.349.34
200 day SMA9.329.329.32
Back to top | Use Dark Theme