Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 77.66 and 78.47
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.306666666667 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 79.12 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.13 (-1.28%) | 78.46 | 77.99 - 78.80 | 0.423 times | Wed 04 February 2026 | 79.14 (-0.33%) | 79.77 | 78.66 - 79.82 | 0.655 times | Tue 03 February 2026 | 79.40 (-0.26%) | 79.74 | 78.72 - 79.95 | 0.485 times | Mon 02 February 2026 | 79.61 (0.63%) | 78.96 | 78.74 - 79.72 | 0.3182 times | Fri 30 January 2026 | 79.11 (-0.95%) | 79.48 | 78.74 - 79.78 | 5.5339 times | Thu 29 January 2026 | 79.87 (0.03%) | 80.28 | 78.88 - 80.28 | 0.9242 times | Wed 28 January 2026 | 79.85 (-0.05%) | 80.14 | 79.59 - 80.14 | 0.3175 times | Tue 27 January 2026 | 79.89 (0.77%) | 79.65 | 79.61 - 80.04 | 0.6253 times | Mon 26 January 2026 | 79.28 (0.35%) | 79.21 | 79.21 - 79.43 | 0.2953 times | Fri 23 January 2026 | 79.00 (0.08%) | 78.70 | 78.40 - 79.05 | 0.4226 times | Thu 22 January 2026 | 78.94 (0.71%) | 78.78 | 78.67 - 79.10 | 0.8601 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 77.08 and 79.04
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 78.69 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.13 (-1.24%) | 78.96 | 77.99 - 79.95 | 0.4537 times | Fri 30 January 2026 | 79.11 (0.14%) | 79.21 | 78.74 - 80.28 | 1.8563 times | Fri 23 January 2026 | 79.00 (0.09%) | 78.93 | 77.42 - 79.10 | 1.959 times | Fri 16 January 2026 | 78.93 (0.39%) | 78.46 | 78.21 - 79.22 | 1.4186 times | Fri 09 January 2026 | 78.62 (1.69%) | 77.60 | 77.45 - 78.68 | 0.4827 times | Fri 02 January 2026 | 77.31 (-0.27%) | 77.25 | 76.70 - 77.43 | 0.9198 times | Fri 26 December 2025 | 77.52 (1.29%) | 76.98 | 76.76 - 77.60 | 0.3987 times | Fri 19 December 2025 | 76.53 (0.13%) | 76.99 | 75.26 - 76.99 | 1.4517 times | Fri 12 December 2025 | 76.43 (-0.08%) | 76.63 | 75.94 - 77.25 | 0.5486 times | Fri 05 December 2025 | 76.49 (0.61%) | 75.71 | 75.68 - 76.83 | 0.511 times | Fri 28 November 2025 | 76.03 (2.29%) | 74.62 | 74.02 - 76.07 | 0.2451 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 77.08 and 79.04
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.13 (-1.24%) | 78.96 | 77.99 - 79.95 | 0.1432 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.9485 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 1.0644 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.7174 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.784 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 1.0579 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 1.251 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.804 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.6351 times | Fri 30 May 2025 | 66.46 (6.06%) | 63.14 | 62.78 - 66.85 | 1.5945 times | Wed 30 April 2025 | 62.66 (0.38%) | 62.23 | 54.21 - 63.15 | 1.8959 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 79.22 |
| 20 day DMA | 78.94 |
| 35 day DMA | 78.14 |
| 50 day DMA | 77.53 |
| 100 day DMA | 76.46 |
| 150 day DMA | 74.66 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.35 | 79.45 |
| 12 day EMA | 79.03 | 79.19 | 79.2 |
| 20 day EMA | 78.78 | 78.85 | 78.82 |
| 35 day EMA | 78.16 | 78.16 | 78.1 |
| 50 day EMA | 77.44 | 77.41 | 77.34 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.43 | 79.57 |
| 12 day SMA | 79.22 | 79.16 | 79.15 |
| 20 day SMA | 78.94 | 78.93 | 78.9 |
| 35 day SMA | 78.14 | 78.09 | 78.01 |
| 50 day SMA | 77.53 | 77.46 | 77.35 |
| 100 day SMA | 76.46 | 76.41 | 76.36 |
| 150 day SMA | 74.66 | 74.6 | 74.53 |
| 200 day SMA | 72.33 | 72.24 | 72.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.