Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 86.87 and 87.36
| Daily Target 1 | 86.74 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87.226666666667 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 87.72 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.27 (0.89%) | 87.28 | 86.96 - 87.45 | 2.7845 times | Thu 01 October 2026 | 86.50 (0%) | 86.60 | 85.80 - 88.00 | 0.9972 times | Wed 30 September 2026 | 86.50 (-0.35%) | 86.94 | 86.49 - 87.20 | 3.0977 times | Tue 29 September 2026 | 86.80 (-0.24%) | 86.94 | 86.51 - 86.94 | 1.0294 times | Mon 28 September 2026 | 87.01 (-0.71%) | 87.22 | 86.70 - 87.42 | 0.2891 times | Fri 25 September 2026 | 87.63 (0.6%) | 87.33 | 87.04 - 87.73 | 0.3385 times | Thu 24 September 2026 | 87.11 (-0.17%) | 86.94 | 86.60 - 87.27 | 0.3432 times | Wed 23 September 2026 | 87.26 (-1.19%) | 87.99 | 87.17 - 87.99 | 0.4008 times | Tue 22 September 2026 | 88.31 (0.26%) | 88.21 | 88.00 - 88.42 | 0.3677 times | Mon 21 September 2026 | 88.08 (1.4%) | 86.85 | 86.85 - 88.23 | 0.3518 times | Fri 18 September 2026 | 86.86 (-0.09%) | 86.88 | 86.47 - 86.88 | 1.315 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 86.54 and 88.74
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.27 (-0.41%) | 87.22 | 85.80 - 88.00 | 2.4628 times | Fri 25 September 2026 | 87.63 (0.89%) | 86.85 | 86.60 - 88.42 | 0.5414 times | Fri 18 September 2026 | 86.86 (-0.56%) | 86.60 | 85.37 - 87.14 | 0.8259 times | Fri 11 September 2026 | 87.35 (-0.96%) | 88.22 | 86.48 - 88.36 | 0.4433 times | Fri 04 September 2026 | 88.20 (0.54%) | 87.82 | 86.60 - 88.34 | 0.8046 times | Fri 28 August 2026 | 87.73 (-0.08%) | 87.59 | 87.32 - 88.39 | 1.2417 times | Fri 21 August 2026 | 87.80 (-0.84%) | 88.53 | 87.23 - 88.74 | 0.7633 times | Fri 14 August 2026 | 88.54 (0.57%) | 87.91 | 87.72 - 88.84 | 0.6504 times | Fri 07 August 2026 | 88.04 (3.48%) | 85.41 | 85.40 - 88.22 | 0.9951 times | Fri 31 July 2026 | 85.08 (0.91%) | 84.89 | 83.14 - 85.28 | 1.2713 times | Fri 24 July 2026 | 84.31 (0%) | 84.39 | 84.08 - 84.82 | 0.4206 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 86.54 and 88.74
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.27 (0.89%) | 86.60 | 85.80 - 88.00 | 0.1801 times | Wed 30 September 2026 | 86.50 (-1.08%) | 87.14 | 85.37 - 88.42 | 0.5609 times | Mon 31 August 2026 | 87.44 (2.77%) | 85.41 | 85.40 - 88.84 | 0.6425 times | Fri 31 July 2026 | 85.08 (-0.71%) | 85.31 | 83.14 - 86.21 | 1.59 times | Tue 30 June 2026 | 85.69 (-1.12%) | 85.87 | 82.15 - 86.75 | 1.2849 times | Fri 29 May 2026 | 86.66 (4.71%) | 82.93 | 82.15 - 86.84 | 0.8554 times | Thu 30 April 2026 | 82.76 (9.31%) | 76.48 | 74.99 - 82.91 | 0.7776 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 1.9235 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.1674 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.0179 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.5561 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.12 |
| 35 day DMA | 87.38 |
| 50 day DMA | 87.07 |
| 100 day DMA | 86.11 |
| 150 day DMA | 83.91 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.78 | 86.92 |
| 12 day EMA | 87.04 | 87 | 87.09 |
| 20 day EMA | 87.09 | 87.07 | 87.13 |
| 35 day EMA | 86.96 | 86.94 | 86.97 |
| 50 day EMA | 86.86 | 86.84 | 86.85 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 86.89 | 87.01 |
| 12 day SMA | 87.19 | 87.07 | 87.05 |
| 20 day SMA | 87.12 | 87.17 | 87.21 |
| 35 day SMA | 87.38 | 87.42 | 87.47 |
| 50 day SMA | 87.07 | 87.01 | 86.96 |
| 100 day SMA | 86.11 | 86.08 | 86.07 |
| 150 day SMA | 83.91 | 83.86 | 83.82 |
| 200 day SMA | 82.67 | 82.61 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.