Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 81.89 and 83.34
| Daily Target 1 | 81.64 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 83.093333333333 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 84.54 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.61 (-1.69%) | 83.35 | 82.61 - 84.06 | 0.5062 times | Tue 09 June 2026 | 84.03 (-0.14%) | 84.95 | 82.15 - 85.25 | 0.5793 times | Mon 08 June 2026 | 84.15 (0.47%) | 84.58 | 83.98 - 84.74 | 0.604 times | Fri 05 June 2026 | 83.76 (-3.06%) | 85.67 | 83.51 - 85.67 | 0.5828 times | Thu 04 June 2026 | 86.40 (0.55%) | 85.78 | 85.75 - 86.54 | 1.5711 times | Wed 03 June 2026 | 85.93 (-0.81%) | 86.29 | 85.87 - 86.40 | 4.5205 times | Tue 02 June 2026 | 86.63 (0.46%) | 86.28 | 86.28 - 86.75 | 0.3568 times | Mon 01 June 2026 | 86.23 (-0.5%) | 85.87 | 85.76 - 86.49 | 0.8173 times | Fri 29 May 2026 | 86.66 (0.15%) | 86.73 | 86.45 - 86.84 | 0.2163 times | Thu 28 May 2026 | 86.53 (0.53%) | 85.86 | 85.79 - 86.60 | 0.2458 times | Wed 27 May 2026 | 86.07 (-0.13%) | 86.30 | 85.84 - 86.30 | 0.6533 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 80.83 and 83.93
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 83.336666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.61 (-1.37%) | 84.58 | 82.15 - 85.25 | 0.5781 times | Fri 05 June 2026 | 83.76 (-3.35%) | 85.87 | 83.51 - 86.75 | 2.6854 times | Fri 29 May 2026 | 86.66 (1.76%) | 85.65 | 85.65 - 86.84 | 0.4831 times | Fri 22 May 2026 | 85.16 (1.22%) | 84.49 | 83.27 - 85.52 | 0.9766 times | Fri 15 May 2026 | 84.13 (-0.85%) | 84.97 | 83.80 - 85.74 | 1.1036 times | Fri 08 May 2026 | 84.85 (-0.16%) | 84.30 | 84.08 - 85.09 | 0.8759 times | Wed 06 May 2026 | 84.99 (2.55%) | 82.67 | 82.15 - 85.00 | 0.6348 times | Fri 01 May 2026 | 82.88 (0.9%) | 82.22 | 81.14 - 83.38 | 0.7153 times | Fri 24 April 2026 | 82.14 (-0.5%) | 82.19 | 80.93 - 82.46 | 1.0598 times | Fri 17 April 2026 | 82.55 (3.95%) | 79.06 | 78.94 - 82.90 | 0.8875 times | Fri 10 April 2026 | 79.41 (4.1%) | 76.35 | 75.68 - 79.71 | 0.5727 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 80.08 and 84.68
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 83.836666666667 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.61 (-4.67%) | 85.87 | 82.15 - 86.75 | 0.8123 times | Fri 29 May 2026 | 86.66 (4.71%) | 82.93 | 82.15 - 86.84 | 1.0293 times | Thu 30 April 2026 | 82.76 (9.31%) | 76.48 | 74.99 - 82.91 | 0.9357 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 2.3147 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.4048 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.225 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.6692 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.451 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.4929 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.6651 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 0.7865 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 85.43 |
| 20 day DMA | 85.13 |
| 35 day DMA | 84.33 |
| 50 day DMA | 82.96 |
| 100 day DMA | 80.7 |
| 150 day DMA | 79.35 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 84.68 | 85 |
| 12 day EMA | 84.72 | 85.1 | 85.3 |
| 20 day EMA | 84.65 | 84.87 | 84.96 |
| 35 day EMA | 83.63 | 83.69 | 83.67 |
| 50 day EMA | 82.39 | 82.38 | 82.31 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.85 | 85.37 |
| 12 day SMA | 85.43 | 85.64 | 85.73 |
| 20 day SMA | 85.13 | 85.23 | 85.28 |
| 35 day SMA | 84.33 | 84.32 | 84.24 |
| 50 day SMA | 82.96 | 82.82 | 82.61 |
| 100 day SMA | 80.7 | 80.66 | 80.61 |
| 150 day SMA | 79.35 | 79.3 | 79.25 |
| 200 day SMA | 78.16 | 78.1 | 78.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.