Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 113.56 and 114.84
| Daily Target 1 | 113.29 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 114.57333333333 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 115.85 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.34 (-1.24%) | 114.88 | 114.05 - 115.33 | 1.0056 times | Wed 04 February 2026 | 115.78 (0.6%) | 115.40 | 114.73 - 116.59 | 1.8278 times | Tue 03 February 2026 | 115.09 (-1.01%) | 115.72 | 114.14 - 116.47 | 0.8319 times | Mon 02 February 2026 | 116.27 (0.95%) | 115.12 | 114.91 - 116.60 | 1.3362 times | Fri 30 January 2026 | 115.18 (-1.18%) | 115.90 | 114.49 - 116.27 | 0.9857 times | Thu 29 January 2026 | 116.56 (0.66%) | 116.35 | 115.20 - 117.06 | 0.968 times | Wed 28 January 2026 | 115.79 (-0.1%) | 116.25 | 115.73 - 116.57 | 0.8955 times | Tue 27 January 2026 | 115.91 (-0.48%) | 116.70 | 115.81 - 116.70 | 0.9603 times | Mon 26 January 2026 | 116.47 (0.41%) | 116.20 | 116.20 - 116.66 | 0.5888 times | Fri 23 January 2026 | 115.99 (-0.64%) | 116.72 | 115.79 - 116.74 | 0.6002 times | Thu 22 January 2026 | 116.74 (0.82%) | 116.79 | 116.54 - 117.42 | 0.902 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 112.92 and 115.47
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 113.39 |
| Weekly Target 3 | 114.99666666667 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.34 (-0.73%) | 115.12 | 114.05 - 116.60 | 1.1319 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 0.9954 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.7675 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 0.8888 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.093 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 0.975 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.7522 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.2653 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 1.1208 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 1.0099 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.5185 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 112.92 and 115.47
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 113.39 |
| Monthly Target 3 | 114.99666666667 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.34 (-0.73%) | 115.12 | 114.05 - 116.60 | 0.1734 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.6517 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7064 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.855 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8522 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.1956 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.39 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.36 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.3537 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.4621 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.4974 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 115.83 |
| 20 day DMA | 115.96 |
| 35 day DMA | 115.66 |
| 50 day DMA | 114.9 |
| 100 day DMA | 113.69 |
| 150 day DMA | 112.57 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 115.71 | 115.68 |
| 12 day EMA | 115.59 | 115.82 | 115.83 |
| 20 day EMA | 115.59 | 115.72 | 115.71 |
| 35 day EMA | 115.01 | 115.05 | 115.01 |
| 50 day EMA | 114.37 | 114.37 | 114.31 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.78 | 115.78 |
| 12 day SMA | 115.83 | 115.78 | 115.8 |
| 20 day SMA | 115.96 | 116.07 | 116.16 |
| 35 day SMA | 115.66 | 115.69 | 115.65 |
| 50 day SMA | 114.9 | 114.79 | 114.6 |
| 100 day SMA | 113.69 | 113.69 | 113.65 |
| 150 day SMA | 112.57 | 112.54 | 112.48 |
| 200 day SMA | 109.79 | 109.67 | 109.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.