InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPGP are 118.54 and 119.54

Daily Target 1118.33
Daily Target 2118.75
Daily Target 3119.32666666667
Daily Target 4119.75
Daily Target 5120.33

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 119.18 (-0.67%) 119.42 118.90 - 119.90 0.9482 times
Fri 25 September 2026 119.98 (0.38%) 119.82 119.20 - 120.27 0.6007 times
Thu 24 September 2026 119.52 (-0.23%) 119.85 119.19 - 119.97 1.2544 times
Wed 23 September 2026 119.80 (-1.07%) 120.78 119.78 - 120.80 0.7148 times
Tue 22 September 2026 121.09 (-0.69%) 122.54 120.93 - 122.54 0.6161 times
Mon 21 September 2026 121.93 (0.69%) 121.60 121.07 - 122.28 2.7459 times
Fri 18 September 2026 121.09 (-0.55%) 121.67 120.72 - 121.67 0.9311 times
Thu 17 September 2026 121.76 (0.12%) 122.81 121.53 - 122.81 1.332 times
Wed 16 September 2026 121.62 (-0.65%) 122.56 121.06 - 122.82 0.4999 times
Tue 15 September 2026 122.42 (-0.79%) 123.28 122.20 - 123.28 0.3568 times
Mon 14 September 2026 123.40 (0.64%) 122.60 122.50 - 123.48 0.5191 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 118.54 and 119.54

Weekly Target 1118.33
Weekly Target 2118.75
Weekly Target 3119.32666666667
Weekly Target 4119.75
Weekly Target 5120.33

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 119.18 (-0.67%) 119.42 118.90 - 119.90 0.2749 times
Fri 25 September 2026 119.98 (-0.92%) 121.60 119.19 - 122.54 1.7196 times
Fri 18 September 2026 121.09 (-1.24%) 122.60 120.72 - 123.48 1.0549 times
Fri 11 September 2026 122.61 (-1.76%) 124.10 121.23 - 124.10 0.6192 times
Fri 04 September 2026 124.81 (-1.61%) 126.12 124.11 - 126.45 0.8235 times
Fri 28 August 2026 126.85 (-0.43%) 127.59 126.65 - 128.40 0.5854 times
Fri 21 August 2026 127.40 (-1.17%) 128.57 126.56 - 128.76 1.0292 times
Fri 14 August 2026 128.91 (0.42%) 128.32 127.37 - 129.30 1.2063 times
Fri 07 August 2026 128.37 (2.5%) 126.23 126.23 - 129.64 1.3099 times
Fri 31 July 2026 125.24 (2.96%) 122.86 122.86 - 126.66 1.3771 times
Fri 24 July 2026 121.64 (0%) 120.64 120.64 - 122.51 0.0939 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 115.27 and 122.82

Monthly Target 1113.96
Monthly Target 2116.57
Monthly Target 3121.51
Monthly Target 4124.12
Monthly Target 5129.06

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 119.18 (-4.94%) 124.77 118.90 - 126.45 1.0638 times
Mon 31 August 2026 125.38 (0.11%) 126.23 125.35 - 129.64 1.0226 times
Fri 31 July 2026 125.24 (2.43%) 122.84 120.00 - 126.66 1.0385 times
Tue 30 June 2026 122.27 (1.78%) 119.63 116.67 - 123.02 0.6437 times
Fri 29 May 2026 120.13 (2.62%) 117.46 114.35 - 120.96 0.8464 times
Thu 30 April 2026 117.06 (8.77%) 108.00 106.07 - 119.36 0.9059 times
Tue 31 March 2026 107.62 (-6.72%) 113.35 103.86 - 115.43 1.6578 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.9278 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.9087 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.9849 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 1.1921 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 119.91
12 day DMA 121.2
20 day DMA 122.31
35 day DMA 124.64
50 day DMA 124.72
100 day DMA 122.53
150 day DMA 119.29
200 day DMA 118.38

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.95120.33120.51
12 day EMA121.08121.43121.69
20 day EMA122.09122.4122.66
35 day EMA123.05123.28123.47
50 day EMA124.11124.31124.49

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91120.46120.69
12 day SMA121.2121.38121.54
20 day SMA122.31122.7123.07
35 day SMA124.64124.91125.14
50 day SMA124.72124.79124.85
100 day SMA122.53122.52122.51
150 day SMA119.29119.26119.22
200 day SMA118.38118.36118.33
Back to top | Use Dark Theme