Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 124.95 and 126.96
| Daily Target 1 | 123.29 |
| Daily Target 2 | 124.59 |
| Daily Target 3 | 125.29666666667 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 127.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.90 (1.89%) | 123.99 | 123.99 - 126.00 | 1.5895 times | Mon 27 July 2026 | 123.57 (1.59%) | 122.86 | 122.86 - 123.65 | 1.8311 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.6207 times | Fri 24 July 2026 | 121.64 (0.92%) | 120.64 | 120.64 - 122.51 | 0.6207 times | Thu 23 July 2026 | 120.53 (-0.68%) | 120.23 | 120.00 - 120.54 | 1.3263 times | Wed 22 July 2026 | 121.35 (-0.91%) | 122.33 | 121.20 - 122.50 | 0.4718 times | Tue 21 July 2026 | 122.47 (-0.21%) | 122.88 | 122.34 - 122.88 | 0.6468 times | Mon 20 July 2026 | 122.73 (-0.18%) | 123.15 | 122.52 - 123.34 | 0.9995 times | Fri 17 July 2026 | 122.95 (-0.55%) | 122.55 | 122.55 - 123.57 | 1.1574 times | Thu 16 July 2026 | 123.63 (0.52%) | 122.87 | 122.87 - 123.64 | 0.7363 times | Wed 15 July 2026 | 122.99 (-0.2%) | 123.42 | 122.82 - 123.66 | 0.987 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 124.38 and 127.52
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 123.84 |
| Weekly Target 3 | 124.92 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.90 (3.5%) | 122.86 | 122.86 - 126.00 | 0.8494 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.1541 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 1.0095 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.4674 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.8443 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.6866 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.8318 times | Thu 18 June 2026 | 120.42 (0.02%) | 121.86 | 118.87 - 122.19 | 1.0373 times | Fri 12 June 2026 | 120.39 (0.9%) | 119.93 | 116.67 - 121.51 | 1.4202 times | Fri 05 June 2026 | 119.32 (-0.67%) | 119.63 | 118.97 - 121.90 | 0.6994 times | Fri 29 May 2026 | 120.13 (1.56%) | 119.30 | 119.04 - 120.96 | 0.6049 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 122.95 and 128.95
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.90 (2.97%) | 122.84 | 120.00 - 126.00 | 0.8234 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6382 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.8391 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.8982 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.6437 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9199 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9009 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.9765 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.182 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.178 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.6527 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 122.72 |
| 20 day DMA | 123.25 |
| 35 day DMA | 121.98 |
| 50 day DMA | 121.15 |
| 100 day DMA | 117.09 |
| 150 day DMA | 116.63 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.51 | 122.32 | 121.7 |
| 12 day EMA | 122.96 | 122.42 | 122.21 |
| 20 day EMA | 122.65 | 122.31 | 122.18 |
| 35 day EMA | 121.89 | 121.65 | 121.54 |
| 50 day EMA | 120.93 | 120.73 | 120.61 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 121.75 | 121.53 |
| 12 day SMA | 122.72 | 122.59 | 122.65 |
| 20 day SMA | 123.25 | 123.07 | 123.02 |
| 35 day SMA | 121.98 | 121.8 | 121.68 |
| 50 day SMA | 121.15 | 120.95 | 120.82 |
| 100 day SMA | 117.09 | 116.97 | 116.88 |
| 150 day SMA | 116.63 | 116.56 | 116.5 |
| 200 day SMA | 115.58 | 115.52 | 115.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.