Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 121.32 and 122.39
| Daily Target 1 | 121.07 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 122.14333333333 |
| Daily Target 4 | 122.64 |
| Daily Target 5 | 123.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.06 (-0.97%) | 122.72 | 121.65 - 122.72 | 0.6834 times | Thu 22 January 2026 | 123.25 (0.37%) | 124.20 | 123.04 - 124.48 | 0.9339 times | Wed 21 January 2026 | 122.79 (2.47%) | 120.92 | 120.85 - 123.56 | 1.085 times | Tue 20 January 2026 | 119.83 (-2.4%) | 120.93 | 119.45 - 121.90 | 1.1657 times | Fri 16 January 2026 | 122.78 (-0.46%) | 123.84 | 122.71 - 123.87 | 0.5561 times | Thu 15 January 2026 | 123.35 (0.96%) | 123.66 | 123.26 - 124.40 | 0.579 times | Wed 14 January 2026 | 122.18 (-0.72%) | 122.67 | 121.28 - 122.81 | 1.513 times | Tue 13 January 2026 | 123.07 (0.11%) | 121.87 | 121.87 - 123.59 | 0.619 times | Mon 12 January 2026 | 122.93 (-0.06%) | 122.08 | 121.83 - 123.09 | 1.7273 times | Fri 09 January 2026 | 123.00 (1.38%) | 122.14 | 121.34 - 123.24 | 1.1376 times | Thu 08 January 2026 | 121.33 (-0.42%) | 121.20 | 120.64 - 121.62 | 0.946 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 120.76 and 125.79
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 121.99666666667 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.5044 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.6513 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.5065 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.8893 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.8471 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.7722 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.7048 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.1119 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.5917 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.4208 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.3837 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 119.94 and 126.6
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 121.45333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 128.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.06 (4.37%) | 118.33 | 117.82 - 124.48 | 0.5374 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9251 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8411 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0326 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0748 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0437 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1395 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6882 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1167 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.601 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9404 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 122.37 |
| 20 day DMA | 121.29 |
| 35 day DMA | 119.94 |
| 50 day DMA | 117.04 |
| 100 day DMA | 113.88 |
| 150 day DMA | 109.74 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 122.48 | 122.1 |
| 12 day EMA | 121.98 | 121.97 | 121.74 |
| 20 day EMA | 121.19 | 121.1 | 120.87 |
| 35 day EMA | 119.24 | 119.07 | 118.82 |
| 50 day EMA | 117.21 | 117.01 | 116.76 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 122.4 | 122.19 |
| 12 day SMA | 122.37 | 122.51 | 122.32 |
| 20 day SMA | 121.29 | 121.16 | 121 |
| 35 day SMA | 119.94 | 119.72 | 119.42 |
| 50 day SMA | 117.04 | 116.89 | 116.67 |
| 100 day SMA | 113.88 | 113.7 | 113.52 |
| 150 day SMA | 109.74 | 109.54 | 109.33 |
| 200 day SMA | 103.21 | 102.98 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.