Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 118.08 and 120.52
| Daily Target 1 | 117.6 |
| Daily Target 2 | 118.55 |
| Daily Target 3 | 120.04 |
| Daily Target 4 | 120.99 |
| Daily Target 5 | 122.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 119.50 (-0.73%) | 120.33 | 119.09 - 121.53 | 1.6748 times | Mon 09 March 2026 | 120.38 (1.78%) | 116.01 | 115.06 - 120.56 | 0.9721 times | Fri 06 March 2026 | 118.28 (-2.95%) | 119.20 | 117.95 - 119.69 | 0.9582 times | Thu 05 March 2026 | 121.87 (-0.34%) | 121.83 | 120.21 - 123.60 | 0.9065 times | Wed 04 March 2026 | 122.29 (1.84%) | 121.48 | 120.85 - 122.85 | 1.3077 times | Tue 03 March 2026 | 120.08 (-2.16%) | 118.90 | 116.81 - 120.96 | 1.9802 times | Mon 02 March 2026 | 122.73 (-0.3%) | 120.27 | 120.01 - 123.04 | 0.8551 times | Fri 27 February 2026 | 123.10 (-1.43%) | 122.89 | 122.03 - 123.46 | 0.5074 times | Thu 26 February 2026 | 124.88 (-0.06%) | 124.99 | 122.98 - 125.12 | 0.292 times | Wed 25 February 2026 | 124.96 (1.58%) | 124.47 | 124.04 - 125.35 | 0.546 times | Tue 24 February 2026 | 123.02 (1.87%) | 121.03 | 120.80 - 123.52 | 1.5661 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 117.28 and 123.75
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 118.69666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 119.50 (1.03%) | 116.01 | 115.06 - 121.53 | 0.9522 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 2.1612 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 1.3941 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.8468 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.1826 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 0.9643 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.5932 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.6168 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.5625 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.7263 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.68 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 113.01 and 121.55
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 119.38666666667 |
| Monthly Target 4 | 123.71 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 119.50 (-2.92%) | 120.27 | 115.06 - 123.60 | 0.5886 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9417 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7353 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0652 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9859 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1398 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2375 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.2017 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.312 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7924 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2857 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 121.82 |
| 20 day DMA | 122.41 |
| 35 day DMA | 122.39 |
| 50 day DMA | 122.04 |
| 100 day DMA | 118.07 |
| 150 day DMA | 114.36 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 120.69 | 120.85 |
| 12 day EMA | 121.34 | 121.67 | 121.91 |
| 20 day EMA | 121.79 | 122.03 | 122.2 |
| 35 day EMA | 121.86 | 122 | 122.1 |
| 50 day EMA | 121.67 | 121.76 | 121.82 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 120.58 | 121.05 |
| 12 day SMA | 121.82 | 122.23 | 122.47 |
| 20 day SMA | 122.41 | 122.66 | 122.86 |
| 35 day SMA | 122.39 | 122.4 | 122.47 |
| 50 day SMA | 122.04 | 122.04 | 122.03 |
| 100 day SMA | 118.07 | 117.99 | 117.89 |
| 150 day SMA | 114.36 | 114.25 | 114.12 |
| 200 day SMA | 109.88 | 109.73 | 109.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.