Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 48.79 and 49.18
| Daily Target 1 | 48.47 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 48.856666666667 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.25 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (0.18%) | 48.83 | 48.61 - 49.00 | 1.3586 times | Thu 24 September 2026 | 48.87 (-0.63%) | 49.35 | 48.85 - 49.52 | 0.7998 times | Wed 23 September 2026 | 49.18 (-0.93%) | 49.54 | 49.13 - 49.60 | 2.1261 times | Tue 22 September 2026 | 49.64 (-0.44%) | 50.03 | 49.63 - 50.09 | 0.5895 times | Mon 21 September 2026 | 49.86 (-0.74%) | 50.14 | 49.78 - 50.14 | 1.459 times | Fri 18 September 2026 | 50.23 (-0.81%) | 50.35 | 50.14 - 50.44 | 0.7746 times | Thu 17 September 2026 | 50.64 (0.04%) | 50.74 | 50.50 - 51.02 | 0.576 times | Wed 16 September 2026 | 50.62 (-1.29%) | 51.25 | 50.40 - 51.35 | 1.117 times | Tue 15 September 2026 | 51.28 (-0.25%) | 51.31 | 51.12 - 51.51 | 0.5722 times | Mon 14 September 2026 | 51.41 (0.19%) | 51.63 | 51.35 - 51.91 | 0.6271 times | Fri 11 September 2026 | 51.31 (0.33%) | 51.50 | 51.09 - 51.56 | 0.5352 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.02 and 49.55
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-2.53%) | 50.14 | 48.61 - 50.14 | 1.7452 times | Fri 18 September 2026 | 50.23 (-2.1%) | 51.63 | 50.14 - 51.91 | 1.0105 times | Fri 11 September 2026 | 51.31 (-1.87%) | 52.09 | 51.08 - 52.24 | 0.6064 times | Fri 04 September 2026 | 52.29 (-1.04%) | 52.64 | 52.27 - 52.87 | 1.1112 times | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 0.8549 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.9468 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.8913 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.1564 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.5624 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.1151 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7629 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 46.66 and 50.92
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-6.62%) | 52.64 | 48.61 - 52.87 | 0.8273 times | Mon 31 August 2026 | 52.43 (0.15%) | 52.62 | 51.92 - 53.82 | 0.8503 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.0625 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9705 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.9009 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7591 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2247 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3298 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0452 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0297 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0782 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.09 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.12 |
| 100 day DMA | 51.38 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.52 | 49.85 |
| 12 day EMA | 50.13 | 50.34 | 50.61 |
| 20 day EMA | 50.72 | 50.91 | 51.13 |
| 35 day EMA | 51.34 | 51.48 | 51.63 |
| 50 day EMA | 51.85 | 51.97 | 52.1 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.56 | 49.91 |
| 12 day SMA | 50.26 | 50.46 | 50.72 |
| 20 day SMA | 51.09 | 51.27 | 51.5 |
| 35 day SMA | 51.9 | 52 | 52.1 |
| 50 day SMA | 52.12 | 52.2 | 52.28 |
| 100 day SMA | 51.38 | 51.39 | 51.4 |
| 150 day SMA | 50.96 | 50.98 | 51 |
| 200 day SMA | 50.64 | 50.63 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.