Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 51.83 and 52.73
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.37 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.61 (0.65%) | 52.85 | 51.95 - 52.85 | 0.7646 times | Thu 06 August 2026 | 52.27 (-0.21%) | 52.92 | 52.15 - 53.00 | 1.1215 times | Wed 05 August 2026 | 52.38 (-0.91%) | 52.86 | 51.99 - 52.93 | 0.7464 times | Tue 04 August 2026 | 52.86 (0.55%) | 52.27 | 51.92 - 52.89 | 0.6833 times | Mon 03 August 2026 | 52.57 (0.42%) | 52.62 | 52.39 - 52.92 | 0.9376 times | Fri 31 July 2026 | 52.35 (-0.19%) | 52.70 | 51.94 - 52.70 | 1.3258 times | Thu 30 July 2026 | 52.45 (-1.8%) | 52.94 | 51.96 - 52.98 | 1.3382 times | Wed 29 July 2026 | 53.41 (-0.26%) | 53.56 | 53.27 - 53.88 | 1.6738 times | Tue 28 July 2026 | 53.55 (1.31%) | 52.92 | 52.92 - 54.04 | 0.6261 times | Mon 27 July 2026 | 52.86 (0.15%) | 52.33 | 52.33 - 53.25 | 0.7828 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.4234 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.73 and 52.81
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.1337 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.5317 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.1129 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7479 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.0593 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.3698 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7218 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.8778 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.7582 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.6871 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.0208 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.73 and 52.81
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 0.242 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.1029 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 1.0074 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.9352 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.788 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2712 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3804 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0849 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0689 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1192 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9387 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.6 |
| 35 day DMA | 52.08 |
| 50 day DMA | 51.53 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.5 | 52.61 |
| 12 day EMA | 52.58 | 52.57 | 52.62 |
| 20 day EMA | 52.44 | 52.42 | 52.44 |
| 35 day EMA | 52.02 | 51.98 | 51.96 |
| 50 day EMA | 51.51 | 51.47 | 51.44 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.49 | 52.52 |
| 12 day SMA | 52.74 | 52.7 | 52.71 |
| 20 day SMA | 52.6 | 52.58 | 52.56 |
| 35 day SMA | 52.08 | 52 | 51.94 |
| 50 day SMA | 51.53 | 51.47 | 51.43 |
| 100 day SMA | 50.58 | 50.55 | 50.53 |
| 150 day SMA | 50.62 | 50.59 | 50.56 |
| 200 day SMA | 49.97 | 49.95 | 49.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.