Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 50.74 and 51.32
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 51.77 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.12 (-0.54%) | 51.41 | 50.93 - 51.51 | 0.9212 times | Wed 04 February 2026 | 51.40 (1.96%) | 50.61 | 50.61 - 51.54 | 2.7479 times | Tue 03 February 2026 | 50.41 (0.84%) | 49.98 | 49.73 - 50.61 | 1.3383 times | Mon 02 February 2026 | 49.99 (-0.62%) | 50.01 | 49.86 - 50.32 | 0.4764 times | Fri 30 January 2026 | 50.30 (1.47%) | 49.68 | 49.61 - 50.30 | 0.9777 times | Thu 29 January 2026 | 49.57 (0.49%) | 49.52 | 49.41 - 49.86 | 0.9076 times | Wed 28 January 2026 | 49.33 (-0.98%) | 49.81 | 49.21 - 50.01 | 0.8451 times | Tue 27 January 2026 | 49.82 (0.46%) | 49.54 | 49.44 - 49.90 | 0.7134 times | Mon 26 January 2026 | 49.59 (0.4%) | 49.40 | 49.40 - 49.68 | 0.4367 times | Fri 23 January 2026 | 49.39 (0%) | 49.32 | 49.12 - 49.46 | 0.6358 times | Thu 22 January 2026 | 49.39 (0.14%) | 49.32 | 49.32 - 49.73 | 0.6051 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 50.43 and 52.24
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.12 (1.63%) | 50.01 | 49.73 - 51.54 | 1.5685 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.1099 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.8263 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.176 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 0.9782 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.3452 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.4525 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.295 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 1.0166 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.2318 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.8105 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 50.43 and 52.24
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.12 (1.63%) | 50.01 | 49.73 - 51.54 | 0.4789 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.2968 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.2776 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.3377 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 1.122 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 1.1163 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 1.0118 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.8357 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.7489 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7743 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.976 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.56 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.58 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.49 | 50.03 |
| 12 day EMA | 50.12 | 49.94 | 49.67 |
| 20 day EMA | 49.7 | 49.55 | 49.36 |
| 35 day EMA | 49.24 | 49.13 | 49 |
| 50 day EMA | 48.8 | 48.71 | 48.6 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.33 | 49.92 |
| 12 day SMA | 49.97 | 49.79 | 49.62 |
| 20 day SMA | 49.56 | 49.39 | 49.24 |
| 35 day SMA | 48.96 | 48.88 | 48.8 |
| 50 day SMA | 48.69 | 48.63 | 48.55 |
| 100 day SMA | 48.58 | 48.57 | 48.54 |
| 150 day SMA | 48.63 | 48.61 | 48.58 |
| 200 day SMA | 48.31 | 48.29 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.