SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 74.3 and 75.58

Daily Target 174.07
Daily Target 274.52
Daily Target 375.35
Daily Target 475.8
Daily Target 576.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 74.97 (-1.97%) 75.86 74.90 - 76.18 0.7945 times
Wed 25 March 2026 76.48 (0.31%) 76.73 76.09 - 76.80 1.2036 times
Tue 24 March 2026 76.24 (0.58%) 75.23 75.10 - 76.51 1.0659 times
Mon 23 March 2026 75.80 (0.74%) 76.23 75.70 - 76.83 1.7262 times
Fri 20 March 2026 75.24 (-1%) 75.90 74.74 - 76.14 1.1724 times
Thu 19 March 2026 76.00 (-1.44%) 75.56 75.05 - 76.34 1.0054 times
Tue 17 March 2026 77.11 (0.56%) 77.06 76.92 - 77.36 0.5561 times
Mon 16 March 2026 76.68 (0.93%) 76.61 76.30 - 77.00 0.7588 times
Fri 13 March 2026 75.97 (-0.22%) 75.91 75.84 - 76.92 0.687 times
Thu 12 March 2026 76.14 (-1.81%) 76.86 76.10 - 76.93 1.03 times
Wed 11 March 2026 77.54 (-0.58%) 78.06 77.32 - 78.06 0.6179 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 73.97 and 75.9

Weekly Target 173.64
Weekly Target 274.3
Weekly Target 375.566666666667
Weekly Target 476.23
Weekly Target 577.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 74.97 (-0.36%) 76.23 74.90 - 76.83 1.1697 times
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 0.8528 times
Fri 13 March 2026 75.97 (-1.8%) 76.50 75.52 - 78.93 1.2843 times
Fri 06 March 2026 77.36 (-4.42%) 80.10 77.01 - 81.00 1.5191 times
Fri 27 February 2026 80.94 (0.66%) 79.93 79.17 - 81.05 0.8312 times
Fri 20 February 2026 80.41 (1.28%) 79.30 79.05 - 80.51 0.8871 times
Fri 13 February 2026 79.39 (0%) 79.14 78.89 - 79.89 0.3147 times
Fri 13 February 2026 79.39 (-0.58%) 79.60 78.71 - 80.58 1.1878 times
Fri 06 February 2026 79.85 (3.21%) 77.44 77.44 - 79.96 1.1833 times
Fri 30 January 2026 77.37 (0.69%) 76.60 76.55 - 78.53 0.77 times
Fri 23 January 2026 76.84 (-0.83%) 76.40 76.30 - 77.61 0.7166 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 71.73 and 77.99

Monthly Target 170.64
Monthly Target 272.81
Monthly Target 376.903333333333
Monthly Target 479.07
Monthly Target 583.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 74.97 (-7.38%) 80.10 74.74 - 81.00 1.2549 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1452 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1821 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7231 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.7974 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 0.9813 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 0.9874 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0331 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1163 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.7792 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.8043 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 75.75
12 day DMA 76.35
20 day DMA 77.57
35 day DMA 78.47
50 day DMA 78.2
100 day DMA 76.52
150 day DMA 75.39
200 day DMA 74.4

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8176.2376.11
12 day EMA76.4776.7476.79
20 day EMA77.0777.2977.38
35 day EMA77.4677.6177.68
50 day EMA77.8677.9878.04

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7575.9576.08
12 day SMA76.3576.676.68
20 day SMA77.5777.8578.04
35 day SMA78.4778.5678.61
50 day SMA78.278.2478.27
100 day SMA76.5276.5176.49
150 day SMA75.3975.3775.34
200 day SMA74.474.3874.35
Back to top | Use Dark Theme