SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 86.4 and 86.93

Daily Target 186.3
Daily Target 286.49
Daily Target 386.826666666667
Daily Target 487.02
Daily Target 587.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 86.69 (-1.16%) 86.83 86.63 - 87.16 0.6448 times
Mon 17 August 2026 87.71 (0.13%) 88.09 87.63 - 88.09 0.9657 times
Fri 14 August 2026 87.60 (0.21%) 87.57 87.25 - 87.82 1.4968 times
Thu 13 August 2026 87.42 (1.06%) 86.54 86.30 - 87.47 1.0141 times
Wed 12 August 2026 86.50 (0.6%) 86.76 86.37 - 86.87 1.2921 times
Tue 11 August 2026 85.98 (-0.01%) 86.26 85.85 - 86.52 0.7308 times
Mon 10 August 2026 85.99 (0.01%) 86.10 85.88 - 86.25 1.16 times
Fri 07 August 2026 85.98 (0.19%) 86.91 85.53 - 86.91 0.6587 times
Thu 06 August 2026 85.82 (-0.92%) 85.56 85.33 - 86.25 1.0833 times
Wed 05 August 2026 86.62 (-0.55%) 87.55 86.61 - 87.81 0.9536 times
Tue 04 August 2026 87.10 (2.3%) 86.08 85.78 - 87.23 1.2518 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 85.93 and 87.39

Weekly Target 185.68
Weekly Target 286.18
Weekly Target 387.136666666667
Weekly Target 487.64
Weekly Target 588.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 86.69 (-1.04%) 88.09 86.63 - 88.09 0.2885 times
Fri 14 August 2026 87.60 (1.88%) 86.10 85.85 - 87.82 1.0199 times
Fri 07 August 2026 85.98 (1.54%) 84.60 84.39 - 87.81 0.9395 times
Fri 31 July 2026 84.68 (-0.15%) 85.36 83.15 - 85.72 1.2346 times
Fri 24 July 2026 84.81 (0%) 85.08 84.47 - 85.49 0.2362 times
Fri 24 July 2026 84.81 (0.05%) 85.30 84.45 - 85.87 0.9194 times
Fri 17 July 2026 84.77 (-3.8%) 87.31 84.02 - 88.01 1.3907 times
Fri 10 July 2026 88.12 (0.28%) 88.50 85.72 - 88.83 1.1592 times
Thu 02 July 2026 87.87 (1.24%) 87.43 87.12 - 90.36 1.0183 times
Fri 26 June 2026 86.79 (-2.87%) 89.66 86.37 - 90.26 1.7938 times
Thu 18 June 2026 89.35 (2.32%) 88.50 88.16 - 89.94 1.2579 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 85.54 and 89.24

Monthly Target 182.69
Monthly Target 284.69
Monthly Target 386.39
Monthly Target 488.39
Monthly Target 590.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 86.69 (2.37%) 84.60 84.39 - 88.09 0.4504 times
Fri 31 July 2026 84.68 (-6.01%) 88.88 83.15 - 89.78 1.1155 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.2806 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.8038 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.855 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.5266 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.181 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.219 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7458 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8223 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.012 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 87.18
12 day DMA 86.55
20 day DMA 85.79
35 day DMA 86.17
50 day DMA 86.64
100 day DMA 84.01
150 day DMA 82.05
200 day DMA 80.26

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0287.1886.91
12 day EMA86.5586.5386.32
20 day EMA86.3286.2886.13
35 day EMA86.3986.3786.29
50 day EMA86.6486.6486.6

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1887.0486.7
12 day SMA86.5586.3886.16
20 day SMA85.7985.7185.61
35 day SMA86.1786.2786.3
50 day SMA86.6486.6286.56
100 day SMA84.0183.8883.76
150 day SMA82.0581.9981.92
200 day SMA80.2680.280.13
Back to top | Use Dark Theme