SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 81.84 and 82.54

Daily Target 181.65
Daily Target 282.02
Daily Target 382.35
Daily Target 482.72
Daily Target 583.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 82.39 (-0.22%) 82.62 81.98 - 82.68 0.7355 times
Tue 12 May 2026 82.57 (-0.52%) 81.72 81.72 - 82.68 0.9227 times
Mon 11 May 2026 83.00 (0.68%) 82.49 82.40 - 83.08 0.9882 times
Fri 08 May 2026 82.44 (0.62%) 82.65 82.24 - 82.75 1.2193 times
Thu 07 May 2026 81.93 (-0.9%) 82.72 81.80 - 82.74 1.1405 times
Wed 06 May 2026 82.67 (0%) 82.37 82.07 - 82.78 1.0075 times
Wed 06 May 2026 82.67 (1.22%) 82.37 82.07 - 82.78 1.1735 times
Tue 05 May 2026 81.67 (1.38%) 80.97 80.90 - 81.79 0.9165 times
Mon 04 May 2026 80.56 (-0.3%) 80.90 80.29 - 81.19 0.8421 times
Fri 01 May 2026 80.80 (-0.35%) 81.36 80.80 - 81.62 1.0542 times
Thu 30 April 2026 81.08 (1.34%) 79.91 79.83 - 81.16 1.4097 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 81.38 and 82.74

Weekly Target 181.04
Weekly Target 281.71
Weekly Target 382.396666666667
Weekly Target 483.07
Weekly Target 583.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 82.39 (-0.06%) 82.49 81.72 - 83.08 0.4509 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.5738 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.4996 times
Fri 01 May 2026 80.80 (0.09%) 80.72 79.49 - 81.62 0.8365 times
Fri 24 April 2026 80.73 (0.29%) 80.43 79.46 - 80.91 1.0196 times
Fri 17 April 2026 80.50 (2.24%) 78.53 78.31 - 80.84 0.9071 times
Fri 10 April 2026 78.74 (3.93%) 75.77 75.40 - 79.47 1.1892 times
Thu 02 April 2026 75.76 (2.23%) 74.71 73.21 - 76.31 1.4532 times
Fri 27 March 2026 74.11 (-1.5%) 76.23 73.92 - 76.83 1.9061 times
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 1.1641 times
Fri 13 March 2026 75.97 (-1.8%) 76.50 75.52 - 78.93 1.753 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 81.34 and 84.13

Monthly Target 179.13
Monthly Target 280.76
Monthly Target 381.92
Monthly Target 483.55
Monthly Target 584.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 82.39 (1.62%) 81.36 80.29 - 83.08 0.3423 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8742 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.561 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.2076 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2464 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7625 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8408 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0348 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0411 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0893 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1771 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 82.47
12 day DMA 81.82
20 day DMA 81.17
35 day DMA 79.4
50 day DMA 78.68
100 day DMA 78.35
150 day DMA 76.92
200 day DMA 75.82

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4382.4582.39
12 day EMA81.8681.7681.61
20 day EMA81.1981.0680.9
35 day EMA80.2380.179.95
50 day EMA79.2179.0878.94

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4782.5282.54
12 day SMA81.8281.5981.4
20 day SMA81.1781.0180.85
35 day SMA79.479.2479.06
50 day SMA78.6878.6278.58
100 day SMA78.3578.2878.2
150 day SMA76.9276.8676.8
200 day SMA75.8275.7775.72
Back to top | Use Dark Theme