Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 77.58 and 78.12
| Daily Target 1 | 77.46 |
| Daily Target 2 | 77.69 |
| Daily Target 3 | 78.003333333333 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 78.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.91 (-0.29%) | 77.93 | 77.78 - 78.32 | 1.7215 times | Wed 04 February 2026 | 78.14 (-0.37%) | 78.59 | 77.67 - 78.91 | 1.912 times | Tue 03 February 2026 | 78.43 (-0.28%) | 78.57 | 77.97 - 79.00 | 0.9882 times | Mon 02 February 2026 | 78.65 (1.65%) | 77.44 | 77.44 - 78.69 | 0.7562 times | Fri 30 January 2026 | 77.37 (-1.39%) | 77.81 | 76.97 - 78.29 | 1.0272 times | Thu 29 January 2026 | 78.46 (0.91%) | 78.05 | 77.54 - 78.53 | 1.1125 times | Wed 28 January 2026 | 77.75 (-0.06%) | 77.82 | 77.58 - 77.98 | 0.6475 times | Tue 27 January 2026 | 77.80 (0.67%) | 77.51 | 77.43 - 77.92 | 0.7707 times | Mon 26 January 2026 | 77.28 (0.57%) | 76.60 | 76.55 - 77.38 | 0.5041 times | Fri 23 January 2026 | 76.84 (-0.17%) | 76.84 | 76.58 - 77.00 | 0.56 times | Thu 22 January 2026 | 76.97 (-0.34%) | 77.61 | 76.88 - 77.61 | 1.0608 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 77.68 and 79.24
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.91 (0.7%) | 77.44 | 77.44 - 79.00 | 1.2214 times | Fri 30 January 2026 | 77.37 (0.69%) | 76.60 | 76.55 - 78.53 | 0.9226 times | Fri 23 January 2026 | 76.84 (-0.83%) | 76.40 | 76.30 - 77.61 | 0.8585 times | Fri 16 January 2026 | 77.48 (0.18%) | 76.52 | 76.50 - 78.09 | 1.7231 times | Fri 09 January 2026 | 77.34 (2.56%) | 75.68 | 75.68 - 77.47 | 1.6327 times | Fri 02 January 2026 | 75.41 (-1.18%) | 76.10 | 75.01 - 76.31 | 0.6226 times | Fri 26 December 2025 | 76.31 (0.86%) | 75.78 | 75.59 - 76.44 | 0.4233 times | Fri 19 December 2025 | 75.66 (-0.37%) | 76.40 | 74.80 - 76.40 | 0.8662 times | Fri 12 December 2025 | 75.94 (1.33%) | 74.98 | 74.33 - 76.60 | 1.0686 times | Fri 05 December 2025 | 74.94 (0.29%) | 74.30 | 74.10 - 75.38 | 0.661 times | Fri 28 November 2025 | 74.72 (2.6%) | 72.98 | 72.74 - 74.75 | 0.4889 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 77.68 and 79.24
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.116666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.91 (0.7%) | 77.44 | 77.44 - 79.00 | 0.3058 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.3635 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.8341 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.9198 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.1319 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.1389 times | Fri 29 August 2025 | 72.39 (1.41%) | 70.91 | 70.40 - 73.00 | 1.1916 times | Thu 31 July 2025 | 71.38 (0.17%) | 71.25 | 70.26 - 72.98 | 1.2877 times | Mon 30 June 2025 | 71.26 (1.37%) | 70.02 | 68.89 - 71.61 | 0.8988 times | Fri 30 May 2025 | 70.30 (6.27%) | 66.48 | 66.17 - 70.75 | 0.9277 times | Wed 30 April 2025 | 66.15 (-0.29%) | 65.98 | 57.67 - 66.77 | 1.3856 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 77.74 |
| 20 day DMA | 77.51 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.2 |
| 100 day DMA | 74.83 |
| 150 day DMA | 73.89 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.13 | 78.13 |
| 12 day EMA | 77.8 | 77.78 | 77.71 |
| 20 day EMA | 77.44 | 77.39 | 77.31 |
| 35 day EMA | 76.78 | 76.71 | 76.63 |
| 50 day EMA | 76.08 | 76.01 | 75.92 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.21 | 78.13 |
| 12 day SMA | 77.74 | 77.61 | 77.56 |
| 20 day SMA | 77.51 | 77.43 | 77.39 |
| 35 day SMA | 76.8 | 76.75 | 76.68 |
| 50 day SMA | 76.2 | 76.1 | 75.97 |
| 100 day SMA | 74.83 | 74.78 | 74.72 |
| 150 day SMA | 73.89 | 73.85 | 73.8 |
| 200 day SMA | 72.6 | 72.52 | 72.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.