SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 75.04 and 75.97

Daily Target 174.29
Daily Target 274.85
Daily Target 375.223333333333
Daily Target 475.78
Daily Target 576.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 75.40 (1.28%) 74.82 74.67 - 75.60 1.4624 times
Tue 09 December 2025 74.45 (-0.05%) 74.45 74.42 - 74.73 0.935 times
Mon 08 December 2025 74.49 (-0.6%) 74.98 74.33 - 74.98 1.29 times
Fri 05 December 2025 74.94 (0.23%) 74.93 74.82 - 75.30 0.6641 times
Thu 04 December 2025 74.77 (-0.17%) 75.38 74.61 - 75.38 0.8533 times
Wed 03 December 2025 74.90 (0.51%) 74.57 74.47 - 74.93 1.0121 times
Tue 02 December 2025 74.52 (0.31%) 74.43 74.10 - 74.70 1.4096 times
Mon 01 December 2025 74.29 (-0.58%) 74.30 74.20 - 74.68 0.962 times
Fri 28 November 2025 74.72 (0.47%) 74.42 74.36 - 74.75 0.3795 times
Wed 26 November 2025 74.37 (0.45%) 74.17 74.07 - 74.62 1.032 times
Tue 25 November 2025 74.04 (1.36%) 73.18 73.08 - 74.11 1.0873 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 74.87 and 76.14

Weekly Target 173.84
Weekly Target 274.62
Weekly Target 375.11
Weekly Target 475.89
Weekly Target 576.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 75.40 (0.61%) 74.98 74.33 - 75.60 0.6039 times
Fri 05 December 2025 74.94 (0.29%) 74.30 74.10 - 75.38 0.8027 times
Fri 28 November 2025 74.72 (2.6%) 72.98 72.74 - 74.75 0.5938 times
Fri 21 November 2025 72.83 (-0.84%) 73.34 71.57 - 73.55 2.0353 times
Fri 14 November 2025 73.45 (-0.03%) 73.78 73.05 - 74.67 0.9596 times
Fri 07 November 2025 73.47 (-0.8%) 73.30 72.81 - 73.94 0.8429 times
Fri 31 October 2025 74.06 (0%) 74.11 73.74 - 74.35 0.2138 times
Fri 31 October 2025 74.06 (-0.68%) 74.89 73.74 - 75.03 2.0964 times
Fri 24 October 2025 74.57 (1.46%) 73.88 73.75 - 74.97 0.7118 times
Fri 17 October 2025 73.50 (1.79%) 72.74 72.42 - 74.15 1.1397 times
Fri 10 October 2025 72.21 (-2.35%) 74.38 72.18 - 74.50 1.0344 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 74.75 and 76.25

Monthly Target 173.53
Monthly Target 274.47
Monthly Target 375.033333333333
Monthly Target 475.97
Monthly Target 576.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 75.40 (0.91%) 74.30 74.10 - 75.60 0.2853 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8989 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.1572 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.1207 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.1726 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.2671 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8844 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.9129 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.3634 times
Mon 31 March 2025 66.34 (-5.62%) 70.42 64.90 - 70.66 0.9373 times
Fri 28 February 2025 70.29 (0.76%) 68.89 68.80 - 71.22 0.6394 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 74.81
12 day DMA 74.5
20 day DMA 73.87
35 day DMA 73.95
50 day DMA 73.85
100 day DMA 73.11
150 day DMA 72.22
200 day DMA 70.57

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8474.5674.62
12 day EMA74.4774.374.27
20 day EMA74.2174.0974.05
35 day EMA73.9773.8973.86
50 day EMA73.8773.8173.78

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8174.7174.72
12 day SMA74.574.2874.05
20 day SMA73.8773.8173.78
35 day SMA73.9573.9373.92
50 day SMA73.8573.8173.78
100 day SMA73.1173.0773.04
150 day SMA72.2272.1672.11
200 day SMA70.5770.5570.52
Back to top | Use Dark Theme