Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 84.3 and 85.07
| Daily Target 1 | 84.11 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 84.883333333333 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 85.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.86 (-0.08%) | 85.28 | 84.51 - 85.28 | 1.5406 times | Thu 01 October 2026 | 84.93 (1.01%) | 84.20 | 84.13 - 85.09 | 0.7142 times | Wed 30 September 2026 | 84.08 (-0.63%) | 84.76 | 84.08 - 84.83 | 0.8009 times | Tue 29 September 2026 | 84.61 (0.25%) | 84.79 | 84.18 - 84.83 | 1.158 times | Mon 28 September 2026 | 84.40 (-0.61%) | 84.55 | 83.91 - 84.70 | 0.8209 times | Fri 25 September 2026 | 84.92 (0.81%) | 84.00 | 84.00 - 85.04 | 0.8497 times | Thu 24 September 2026 | 84.24 (-0.43%) | 84.29 | 83.95 - 84.58 | 0.6567 times | Wed 23 September 2026 | 84.60 (-0.45%) | 84.80 | 84.30 - 84.80 | 1.4773 times | Tue 22 September 2026 | 84.98 (0.19%) | 84.79 | 84.39 - 85.04 | 1.1163 times | Mon 21 September 2026 | 84.82 (1.06%) | 84.35 | 84.00 - 84.98 | 0.8654 times | Fri 18 September 2026 | 83.93 (0.59%) | 83.39 | 83.19 - 83.99 | 1.0537 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 84.39 and 85.76
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.86 (-0.07%) | 84.55 | 83.91 - 85.28 | 0.8612 times | Fri 25 September 2026 | 84.92 (1.18%) | 84.35 | 83.95 - 85.04 | 0.8493 times | Fri 18 September 2026 | 83.93 (-0.76%) | 83.36 | 82.52 - 84.11 | 0.9608 times | Fri 11 September 2026 | 84.57 (-0.87%) | 85.44 | 83.53 - 85.51 | 0.5639 times | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.7439 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.755 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.2194 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 0.9728 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.8961 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.1776 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 0.2253 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 84.5 and 85.65
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 84.756666666667 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.86 (0.93%) | 84.20 | 84.13 - 85.28 | 0.0824 times | Wed 30 September 2026 | 84.08 (-1.55%) | 84.80 | 82.52 - 85.59 | 0.7372 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.0647 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.1342 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.3021 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.8174 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8693 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5523 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.2009 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2395 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7583 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.35 |
| 35 day DMA | 85.05 |
| 50 day DMA | 85.21 |
| 100 day DMA | 85.68 |
| 150 day DMA | 83.33 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 84.57 | 84.39 |
| 12 day EMA | 84.55 | 84.49 | 84.41 |
| 20 day EMA | 84.61 | 84.58 | 84.54 |
| 35 day EMA | 84.79 | 84.79 | 84.78 |
| 50 day EMA | 85.15 | 85.16 | 85.17 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 84.59 | 84.45 |
| 12 day SMA | 84.48 | 84.33 | 84.2 |
| 20 day SMA | 84.35 | 84.37 | 84.36 |
| 35 day SMA | 85.05 | 85.13 | 85.17 |
| 50 day SMA | 85.21 | 85.21 | 85.22 |
| 100 day SMA | 85.68 | 85.66 | 85.64 |
| 150 day SMA | 83.33 | 83.3 | 83.27 |
| 200 day SMA | 81.98 | 81.93 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.