Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.03 and 23.06
| Daily Target 1 | 23 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.03 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.06 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.04 (0.35%) | 23.02 | 23.01 - 23.04 | 0.8952 times | Wed 16 September 2026 | 22.96 (0.13%) | 22.96 | 22.93 - 23.03 | 0.7682 times | Tue 15 September 2026 | 22.93 (-0.22%) | 22.98 | 22.92 - 22.98 | 1.4639 times | Mon 14 September 2026 | 22.98 (-0.09%) | 22.97 | 22.94 - 23.01 | 1.1185 times | Fri 11 September 2026 | 23.00 (-0.04%) | 23.06 | 23.00 - 23.08 | 0.9545 times | Thu 10 September 2026 | 23.01 (-0.43%) | 23.06 | 22.99 - 23.06 | 1.3389 times | Wed 09 September 2026 | 23.11 (-0.13%) | 23.14 | 23.10 - 23.16 | 1.1122 times | Tue 08 September 2026 | 23.14 (-0.09%) | 23.17 | 23.14 - 23.17 | 0.8731 times | Fri 04 September 2026 | 23.16 (-0.04%) | 23.17 | 23.15 - 23.18 | 0.5918 times | Thu 03 September 2026 | 23.17 (0.13%) | 23.17 | 23.16 - 23.19 | 0.8837 times | Wed 02 September 2026 | 23.14 (0%) | 23.14 | 23.13 - 23.17 | 1.1999 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.98 and 23.1
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.04 (0.17%) | 22.97 | 22.92 - 23.04 | 0.7484 times | Fri 11 September 2026 | 23.00 (-0.69%) | 23.17 | 22.99 - 23.17 | 0.7542 times | Fri 04 September 2026 | 23.16 (-0.73%) | 23.31 | 23.12 - 23.35 | 0.9342 times | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.6954 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.6404 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7689 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.6222 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.6358 times | Fri 24 July 2026 | 23.19 (0%) | 23.23 | 23.17 - 23.27 | 0.1866 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 1.0139 times | Fri 17 July 2026 | 23.33 (0.04%) | 23.32 | 23.26 - 23.37 | 0.8551 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.84 and 23.13
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.04 (-1.33%) | 23.18 | 22.92 - 23.21 | 0.5315 times | Mon 31 August 2026 | 23.35 (0.34%) | 23.16 | 23.15 - 23.40 | 0.8934 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.3026 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.77 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.9239 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.233 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.4212 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9875 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.1096 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8273 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8336 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.99 | 23 |
| 12 day EMA | 23.07 | 23.07 | 23.09 |
| 20 day EMA | 23.13 | 23.14 | 23.16 |
| 35 day EMA | 23.16 | 23.17 | 23.18 |
| 50 day EMA | 23.22 | 23.23 | 23.24 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.98 | 23.01 |
| 12 day SMA | 23.07 | 23.09 | 23.12 |
| 20 day SMA | 23.17 | 23.19 | 23.2 |
| 35 day SMA | 23.21 | 23.22 | 23.23 |
| 50 day SMA | 23.23 | 23.24 | 23.25 |
| 100 day SMA | 23.31 | 23.32 | 23.33 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.