SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.24 and 23.31

Daily Target 123.18
Daily Target 223.22
Daily Target 323.25
Daily Target 423.29
Daily Target 523.32

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Thu 30 July 2026 23.26 (0.35%) 23.24 23.21 - 23.28 4.9859 times
Wed 29 July 2026 23.18 (-0.26%) 23.24 23.17 - 23.26 0.5416 times
Tue 28 July 2026 23.24 (0.13%) 23.25 23.19 - 23.25 0.5422 times
Mon 27 July 2026 23.21 (0.09%) 23.29 23.18 - 23.29 0.4776 times
Fri 24 July 2026 23.19 (0%) 23.23 23.17 - 23.27 0.5368 times
Fri 24 July 2026 23.19 (-0.04%) 23.23 23.17 - 23.27 0.5368 times
Thu 23 July 2026 23.20 (-0.34%) 23.21 23.17 - 23.23 0.6831 times
Wed 22 July 2026 23.28 (-0.13%) 23.37 23.26 - 23.37 0.5953 times
Tue 21 July 2026 23.31 (-0.09%) 23.35 23.30 - 23.35 0.3909 times
Mon 20 July 2026 23.33 (0%) 23.33 23.32 - 23.36 0.7099 times
Fri 17 July 2026 23.33 (-0.13%) 23.35 23.32 - 23.37 0.6363 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.16 and 23.28

Weekly Target 123.12
Weekly Target 223.19
Weekly Target 323.24
Weekly Target 423.31
Weekly Target 523.36

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Thu 30 July 2026 23.26 (0.3%) 23.29 23.17 - 23.29 2.6455 times
Fri 24 July 2026 23.19 (0%) 23.23 23.17 - 23.27 0.2169 times
Fri 24 July 2026 23.19 (-0.6%) 23.33 23.17 - 23.37 1.1782 times
Fri 17 July 2026 23.33 (0.04%) 23.32 23.26 - 23.37 0.9937 times
Fri 10 July 2026 23.32 (-0.13%) 23.34 23.28 - 23.39 0.7478 times
Thu 02 July 2026 23.35 (-0.21%) 23.41 23.28 - 23.47 0.716 times
Fri 26 June 2026 23.40 (-0.17%) 23.40 23.38 - 23.46 0.8611 times
Thu 18 June 2026 23.44 (0.13%) 23.41 23.35 - 23.50 0.599 times
Fri 12 June 2026 23.41 (0.6%) 23.31 23.26 - 23.43 0.9772 times
Fri 05 June 2026 23.27 (-1.1%) 23.40 23.24 - 23.49 1.0646 times
Fri 29 May 2026 23.53 (0.51%) 23.42 23.38 - 23.54 0.9864 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.1 and 23.34

Monthly Target 123.04
Monthly Target 223.15
Monthly Target 323.28
Monthly Target 423.39
Monthly Target 523.52

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Thu 30 July 2026 23.26 (-0.77%) 23.30 23.17 - 23.41 1.1841 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7477 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.8971 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.1972 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.3799 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9588 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.0774 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8033 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8094 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 0.9449 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.773 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.26
20 day DMA 23.29
35 day DMA 23.34
50 day DMA 23.35
100 day DMA 23.37
150 day DMA 23.49
200 day DMA 23.54

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2123.23
12 day EMA23.2523.2523.26
20 day EMA23.2923.2923.3
35 day EMA23.3123.3123.32
50 day EMA23.3323.3323.34

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.223.21
12 day SMA23.2623.2723.28
20 day SMA23.2923.2923.3
35 day SMA23.3423.3423.34
50 day SMA23.3523.3523.35
100 day SMA23.3723.3823.38
150 day SMA23.4923.4923.49
200 day SMA23.5423.5423.55
Back to top | Use Dark Theme